13489 京東匯豐五十購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 124.500 | 0 | 63.156 | ||||
| 16/07/2025 | 0.010 | 124.700 | 365,000 | 62.693 | ||||
| 15/07/2025 | 0.012 | 125.000 | 0 | 64.496 | ||||
| 14/07/2025 | 0.012 | 122.400 | 0 | 66.237 | ||||
| 11/07/2025 | 0.015 | 123.300 | 0 | 67.694 | ||||
| 10/07/2025 | 0.015 | 123.600 | 0 | 67.139 | ||||
| 09/07/2025 | 0.015 | 125.300 | 0 | 65.478 | ||||
| 08/07/2025 | 0.015 | 127.700 | 0 | 63.351 | ||||
| 07/07/2025 | 0.015 | 124.800 | 0 | 65.323 | ||||
| 04/07/2025 | 0.015 | 124.200 | 0 | 64.927 | ||||
| 03/07/2025 | 0.015 | 125.300 | 0 | 63.795 | ||||
| 02/07/2025 | 0.015 | 128.000 | 0 | 61.470 | ||||
| 30/06/2025 | 0.015 | 127.900 | 0 | 61.012 | ||||
| 27/06/2025 | 0.015 | 130.300 | 0 | 58.499 | ||||
| 26/06/2025 | 0.015 | 130.100 | 30,000 | 58.404 | 30,000 | 0.015 | ||
| 25/06/2025 | 0.014 | 129.800 | 0 | 57.513 | ||||
| 24/06/2025 | 0.014 | 126.600 | 0 | 59.570 | ||||
| 23/06/2025 | 0.014 | 124.800 | 0 | 60.642 | ||||
| 20/06/2025 | 0.014 | 125.600 | 380,000 | 59.350 | ||||
| 19/06/2025 | 0.012 | 124.700 | 60,000 | 57.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |