13507 招行瑞銀五八購Ａ (认购证)
按盘价 
0.126 +0.049 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.077 | 51.450 | 15,000 | 37.670 | 15,000 | 0.073 | ||
| 21/07/2025 | 0.081 | 51.400 | 0 | 38.105 | ||||
| 18/07/2025 | 0.106 | 51.900 | 0 | 38.074 | ||||
| 17/07/2025 | 0.089 | 51.100 | 0 | 38.720 | ||||
| 16/07/2025 | 0.093 | 51.100 | 0 | 38.878 | ||||
| 15/07/2025 | 0.087 | 50.850 | 950,000 | 38.429 | 300,000 | 0.112 | 650,000 | 0.120 |
| 14/07/2025 | 0.103 | 51.150 | 0 | 39.323 | ||||
| 11/07/2025 | 0.112 | 51.250 | 60,000 | 38.676 | 30,000 | 0.142 | 30,000 | 0.142 |
| 10/07/2025 | 0.137 | 52.200 | 0 | 37.061 | ||||
| 09/07/2025 | 0.114 | 51.250 | 0 | 37.954 | ||||
| 08/07/2025 | 0.124 | 51.450 | 0 | 38.123 | ||||
| 07/07/2025 | 0.124 | 51.350 | 0 | 38.159 | ||||
| 04/07/2025 | 0.155 | 51.900 | 0 | 38.684 | ||||
| 03/07/2025 | 0.182 | 52.500 | 205,000 | 50.806 | 205,000 | 0.185 | ||
| 02/07/2025 | 0.242 | 53.810 | 195,000 | 38.738 | 195,000 | 0.222 | ||
| 30/06/2025 | 0.205 | 52.660 | 950,000 | 39.701 | 475,000 | 0.199 | 475,000 | 0.194 |
| 27/06/2025 | 0.227 | 52.960 | 480,000 | 39.677 | 285,000 | 0.227 | 195,000 | 0.249 |
| 26/06/2025 | 0.290 | 54.310 | 0 | 39.257 | ||||
| 25/06/2025 | 0.280 | 53.960 | 100,000 | 39.765 | 100,000 | 0.255 | ||
| 24/06/2025 | 0.223 | 52.760 | 1,750,000 | 39.072 | 950,000 | 0.222 | 800,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |