13509 比迪法興五八沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 124.500 | 0 | 67.540 | ||||
| 18/06/2025 | 0.018 | 127.500 | 100,000 | 69.039 | 100,000 | 0.017 | ||
| 17/06/2025 | 0.019 | 129.000 | 800,000 | 70.588 | 400,000 | 0.019 | 400,000 | 0.019 |
| 16/06/2025 | 0.019 | 129.800 | 0 | 70.689 | ||||
| 13/06/2025 | 0.019 | 131.100 | 200,000 | 70.022 | 100,000 | 0.021 | 100,000 | 0.022 |
| 12/06/2025 | 0.015 | 134.400 | 0 | 68.968 | ||||
| 11/06/2025 | 0.012 | 140.800 | 0 | 69.428 | ||||
| 10/06/2025 | 0.013 | 135.600 | 50,000 | 65.851 | 50,000 | 0.016 | ||
| 09/06/2025 | 0.019 | 130.755 | 50,000 | 67.470 | 50,000 | 0.019 | ||
| 06/06/2025 | 0.016 | 132.888 | 100,000 | 65.394 | 100,000 | 0.017 | ||
| 05/06/2025 | 0.016 | 135.888 | 850,000 | 67.232 | 850,000 | 0.016 | ||
| 04/06/2025 | 0.019 | 133.955 | 0 | 67.523 | ||||
| 03/06/2025 | 0.021 | 132.088 | 0 | 66.883 | ||||
| 02/06/2025 | 0.027 | 127.021 | 50,000 | 65.801 | 50,000 | 0.027 | ||
| 30/05/2025 | 0.026 | 129.488 | 700,000 | 65.967 | 250,000 | 0.027 | 350,000 | 0.026 |
| 29/05/2025 | 0.022 | 133.888 | 50,000 | 66.631 | 50,000 | 0.022 | ||
| 28/05/2025 | 0.023 | 134.221 | 950,000 | 67.069 | 500,000 | 0.021 | 450,000 | 0.023 |
| 27/05/2025 | 0.020 | 137.955 | 1,500,000 | 67.611 | 1,000,000 | 0.023 | 500,000 | 0.021 |
| 26/05/2025 | 0.020 | 140.288 | 1,100,000 | 68.825 | 50,000 | 0.017 | 1,050,000 | 0.021 |
| 23/05/2025 | 0.013 | 153.621 | 0 | 70.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |