13511 恒指法興五九沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.059 | 22,662.710 | 4,130,000 | 29.363 | 1,840,000 | 0.061 | 2,020,000 | 0.060 |
| 02/05/2025 | 0.065 | 22,504.680 | 3,640,000 | 29.463 | 740,000 | 0.066 | 2,700,000 | 0.067 |
| 30/04/2025 | 0.075 | 22,119.410 | 3,980,000 | 29.305 | 1,330,000 | 0.076 | 2,650,000 | 0.078 |
| 29/04/2025 | 0.081 | 22,008.110 | 3,200,000 | 29.713 | 2,290,000 | 0.081 | 910,000 | 0.079 |
| 28/04/2025 | 0.086 | 21,971.960 | 3,720,000 | 30.421 | 1,060,000 | 0.089 | 2,360,000 | 0.088 |
| 25/04/2025 | 0.087 | 21,980.740 | 6,650,000 | 30.371 | 2,770,000 | 0.083 | 3,880,000 | 0.084 |
| 24/04/2025 | 0.092 | 21,909.760 | 2,300,000 | 30.867 | 1,200,000 | 0.095 | 980,000 | 0.090 |
| 23/04/2025 | 0.088 | 22,072.620 | 6,570,000 | 30.866 | 2,970,000 | 0.090 | 3,470,000 | 0.090 |
| 22/04/2025 | 0.108 | 21,562.320 | 6,800,000 | 31.585 | 2,540,000 | 0.117 | 4,230,000 | 0.112 |
| 17/04/2025 | 0.118 | 21,395.140 | 5,570,000 | 31.875 | 430,000 | 0.119 | 5,140,000 | 0.120 |
| 16/04/2025 | 0.130 | 21,056.980 | 9,940,000 | 31.799 | 6,750,000 | 0.127 | 3,190,000 | 0.129 |
| 15/04/2025 | 0.114 | 21,466.270 | 4,320,000 | 31.397 | 580,000 | 0.117 | 3,740,000 | 0.118 |
| 14/04/2025 | 0.121 | 21,417.400 | 14,480,000 | 32.223 | 4,930,000 | 0.121 | 7,770,000 | 0.120 |
| 11/04/2025 | 0.140 | 20,914.690 | 11,740,000 | 32.010 | 4,990,000 | 0.142 | 6,720,000 | 0.143 |
| 10/04/2025 | 0.149 | 20,681.780 | 8,190,000 | 31.809 | 4,100,000 | 0.148 | 2,900,000 | 0.140 |
| 09/04/2025 | 0.172 | 20,264.490 | 5,140,000 | 32.607 | 710,000 | 0.196 | 440,000 | 0.204 |
| 08/04/2025 | 0.178 | 20,127.680 | 14,820,000 | 32.467 | 11,000,000 | 0.166 | 2,470,000 | 0.177 |
| 07/04/2025 | 0.202 | 19,828.300 | 33,520,000 | 34.563 | 11,150,000 | 0.155 | 9,070,000 | 0.159 |
| 03/04/2025 | 0.055 | 22,849.810 | 18,110,000 | 26.477 | 8,060,000 | 0.056 | 8,400,000 | 0.055 |
| 02/04/2025 | 0.048 | 23,202.530 | 222,870,000 | 26.409 | 111,920,000 | 0.050 | 110,940,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |