13514 比迪瑞銀五八沽Ｂ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.023 | 384.400 | 60,000 | 55.572 | 10,000 | 0.023 | 50,000 | 0.023 |
| 06/05/2025 | 0.025 | 384.800 | 50,000 | 56.485 | 50,000 | 0.027 | ||
| 02/05/2025 | 0.028 | 382.400 | 350,000 | 56.253 | 350,000 | 0.028 | ||
| 30/04/2025 | 0.033 | 370.200 | 0 | 54.823 | ||||
| 29/04/2025 | 0.033 | 371.400 | 130,000 | 54.828 | 100,000 | 0.031 | 30,000 | 0.031 |
| 28/04/2025 | 0.030 | 381.200 | 1,255,000 | 55.765 | 1,155,000 | 0.035 | 100,000 | 0.032 |
| 25/04/2025 | 0.029 | 397.000 | 1,265,000 | 58.260 | 110,000 | 0.029 | 1,155,000 | 0.029 |
| 24/04/2025 | 0.033 | 390.400 | 100,000 | 58.238 | 10,000 | 0.033 | ||
| 23/04/2025 | 0.032 | 390.400 | 105,000 | 57.558 | 75,000 | 0.031 | ||
| 22/04/2025 | 0.043 | 375.800 | 3,620,000 | 58.025 | 3,510,000 | 0.045 | ||
| 17/04/2025 | 0.050 | 366.000 | 230,000 | 56.627 | 150,000 | 0.050 | ||
| 16/04/2025 | 0.056 | 363.800 | 3,100,000 | 57.673 | 3,000,000 | 0.060 | ||
| 15/04/2025 | 0.047 | 375.400 | 1,520,000 | 57.588 | 1,270,000 | 0.054 | 250,000 | 0.048 |
| 14/04/2025 | 0.056 | 376.000 | 970,000 | 60.389 | 660,000 | 0.056 | ||
| 11/04/2025 | 0.067 | 368.800 | 8,625,000 | 61.015 | 2,875,000 | 0.065 | 5,360,000 | 0.062 |
| 10/04/2025 | 0.078 | 344.200 | 155,000 | 56.683 | 50,000 | 0.072 | 105,000 | 0.069 |
| 09/04/2025 | 0.093 | 335.200 | 485,000 | 57.232 | 455,000 | 0.119 | 30,000 | 0.117 |
| 08/04/2025 | 0.100 | 330.400 | 8,425,000 | 57.029 | 5,055,000 | 0.100 | 2,265,000 | 0.090 |
| 07/04/2025 | 0.125 | 315.200 | 19,455,000 | 56.690 | 10,815,000 | 0.100 | 7,455,000 | 0.099 |
| 03/04/2025 | 0.029 | 374.800 | 3,950,000 | 48.495 | 1,435,000 | 0.028 | 2,215,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |