13515 舜光信證五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 81.900 | 0 | 63.381 | ||||
| 17/09/2025 | 0.012 | 83.150 | 0 | 59.888 | ||||
| 16/09/2025 | 0.012 | 80.050 | 0 | 65.560 | ||||
| 15/09/2025 | 0.012 | 80.500 | 0 | 63.767 | ||||
| 12/09/2025 | 0.012 | 81.400 | 150,000 | 59.620 | ||||
| 11/09/2025 | 0.012 | 82.050 | 120,000 | 57.640 | ||||
| 10/09/2025 | 0.013 | 81.300 | 580,000 | 59.528 | ||||
| 09/09/2025 | 0.013 | 78.900 | 55,000 | 63.567 | ||||
| 08/09/2025 | 0.013 | 80.700 | 20,000 | 59.355 | ||||
| 05/09/2025 | 0.013 | 79.800 | 0 | 59.168 | ||||
| 04/09/2025 | 0.013 | 77.700 | 45,000 | 62.525 | ||||
| 03/09/2025 | 0.013 | 78.800 | 20,000 | 59.834 | ||||
| 02/09/2025 | 0.013 | 79.550 | 4,390,000 | 57.922 | 3,055,000 | 0.013 | ||
| 01/09/2025 | 0.016 | 82.700 | 3,270,000 | 54.440 | ||||
| 29/08/2025 | 0.019 | 83.250 | 860,000 | 54.352 | ||||
| 28/08/2025 | 0.020 | 84.300 | 4,090,000 | 52.696 | 810,000 | 0.018 | ||
| 27/08/2025 | 0.022 | 83.600 | 325,000 | 54.937 | ||||
| 26/08/2025 | 0.027 | 85.200 | 765,000 | 55.083 | ||||
| 25/08/2025 | 0.024 | 83.650 | 2,960,000 | 55.571 | ||||
| 22/08/2025 | 0.018 | 81.150 | 420,000 | 54.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |