13521 騰訊法興六乙購Ａ (认购证)
按盘价 
0.088 -0.014 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.102 | 492.200 | 23,110,000 | 38.661 | 11,040,000 | 0.103 | 10,680,000 | 0.105 |
| 04/08/2026 | 0.095 | 487.600 | 22,970,000 | 38.663 | 10,680,000 | 0.094 | 9,880,000 | 0.094 |
| 03/08/2026 | 0.101 | 490.400 | 22,210,000 | 38.633 | 8,330,000 | 0.097 | 9,090,000 | 0.098 |
| 31/07/2026 | 0.081 | 475.200 | 27,790,000 | 38.941 | 11,350,000 | 0.077 | 11,660,000 | 0.076 |
| 30/07/2026 | 0.080 | 471.800 | 33,330,000 | 39.412 | 14,190,000 | 0.077 | 13,400,000 | 0.077 |
| 29/07/2026 | 0.077 | 466.400 | 23,440,000 | 40.027 | 9,710,000 | 0.074 | 9,350,000 | 0.075 |
| 28/07/2026 | 0.061 | 447.200 | 13,110,000 | 41.507 | 5,940,000 | 0.060 | 6,140,000 | 0.060 |
| 27/07/2026 | 0.060 | 443.000 | 10,140,000 | 42.095 | 4,900,000 | 0.058 | 3,500,000 | 0.058 |
| 24/07/2026 | 0.053 | 434.600 | 22,610,000 | 42.111 | 9,960,000 | 0.053 | 12,110,000 | 0.053 |
| 23/07/2026 | 0.060 | 445.200 | 12,320,000 | 40.978 | 4,980,000 | 0.062 | 4,720,000 | 0.062 |
| 22/07/2026 | 0.059 | 440.600 | 42,950,000 | 41.645 | 20,440,000 | 0.067 | 21,500,000 | 0.067 |
| 21/07/2026 | 0.093 | 474.000 | 42,750,000 | 39.418 | 20,800,000 | 0.092 | 20,340,000 | 0.093 |
| 20/07/2026 | 0.098 | 477.800 | 21,800,000 | 39.074 | 9,330,000 | 0.096 | 9,110,000 | 0.093 |
| 17/07/2026 | 0.076 | 461.600 | 82,120,000 | 39.172 | 40,170,000 | 0.080 | 39,990,000 | 0.080 |
| 16/07/2026 | 0.107 | 484.000 | 12,510,000 | 38.235 | 5,350,000 | 0.110 | 5,220,000 | 0.108 |
| 15/07/2026 | 0.095 | 474.000 | 10,450,000 | 38.828 | 3,780,000 | 0.091 | 3,900,000 | 0.091 |
| 14/07/2026 | 0.078 | 456.200 | 44,020,000 | 40.286 | 20,980,000 | 0.073 | 20,960,000 | 0.072 |
| 13/07/2026 | 0.082 | 457.600 | 16,810,000 | 40.433 | 6,830,000 | 0.094 | 7,050,000 | 0.095 |
| 10/07/2026 | 0.089 | 460.200 | 34,040,000 | 40.441 | 15,440,000 | 0.096 | 15,790,000 | 0.096 |
| 09/07/2026 | 0.102 | 469.600 | 25,320,000 | 39.951 | 11,450,000 | 0.112 | 11,440,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |