13521 小米中銀五八購Ａ (认购证)
按盘价 
0.242 +0.017 (+7.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.225 | 53.050 | 1,302,000 | 43.186 | 116,000 | 0.242 | 544,000 | 0.218 |
| 18/06/2025 | 0.250 | 53.800 | 4,182,000 | 42.535 | 1,760,000 | 0.261 | 1,280,000 | 0.257 |
| 17/06/2025 | 0.265 | 54.000 | 438,000 | 43.008 | ||||
| 16/06/2025 | 0.290 | 54.150 | 6,786,000 | 44.716 | 2,186,000 | 0.248 | 2,388,000 | 0.239 |
| 13/06/2025 | 0.206 | 51.950 | 9,368,000 | 43.600 | 3,242,000 | 0.200 | 3,000,000 | 0.207 |
| 12/06/2025 | 0.223 | 52.200 | 4,060,000 | 44.280 | 2,392,000 | 0.232 | ||
| 11/06/2025 | 0.290 | 54.100 | 10,212,000 | 43.467 | 3,896,000 | 0.308 | 3,366,000 | 0.299 |
| 10/06/2025 | 0.275 | 53.450 | 10,966,000 | 44.370 | 2,934,000 | 0.302 | 5,042,000 | 0.276 |
| 09/06/2025 | 0.305 | 54.150 | 2,580,000 | 44.258 | 1,708,000 | 0.288 | ||
| 06/06/2025 | 0.275 | 53.100 | 4,240,000 | 44.678 | 2,414,000 | 0.284 | ||
| 05/06/2025 | 0.325 | 54.250 | 11,224,000 | 44.731 | 8,192,000 | 0.317 | 2,024,000 | 0.311 |
| 04/06/2025 | 0.310 | 53.450 | 7,308,000 | 46.265 | 6,718,000 | 0.335 | 2,000 | 0.360 |
| 03/06/2025 | 0.305 | 53.200 | 4,666,000 | 46.592 | 1,924,000 | 0.285 | 400,000 | 0.290 |
| 02/06/2025 | 0.265 | 51.600 | 18,856,000 | 48.447 | 3,370,000 | 0.220 | 13,244,000 | 0.217 |
| 30/05/2025 | 0.234 | 50.950 | 13,508,000 | 46.747 | 5,522,000 | 0.228 | 7,410,000 | 0.221 |
| 29/05/2025 | 0.270 | 51.700 | 11,490,000 | 47.515 | 3,184,000 | 0.282 | 5,492,000 | 0.271 |
| 28/05/2025 | 0.275 | 51.750 | 13,746,000 | 47.581 | 6,182,000 | 0.324 | 5,202,000 | 0.309 |
| 27/05/2025 | 0.295 | 51.550 | 6,950,000 | 49.809 | 2,944,000 | 0.289 | 1,982,000 | 0.285 |
| 26/05/2025 | 0.300 | 51.300 | 11,550,000 | 50.985 | 1,922,000 | 0.314 | 7,742,000 | 0.329 |
| 23/05/2025 | 0.375 | 53.000 | 15,404,000 | 50.869 | 6,792,000 | 0.392 | 6,380,000 | 0.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |