13521 小米中銀五八購Ａ (认购证)
按盘价 
0.370 -0.065 (-14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.435 | 51.550 | 55,606,000 | 56.384 | 27,424,000 | 0.445 | 28,046,000 | 0.446 |
| 02/05/2025 | 0.510 | 53.100 | 17,946,000 | 55.814 | 8,936,000 | 0.485 | 9,010,000 | 0.485 |
| 30/04/2025 | 0.385 | 49.950 | 9,244,000 | 56.317 | 4,622,000 | 0.359 | 4,422,000 | 0.355 |
| 29/04/2025 | 0.300 | 47.450 | 2,268,000 | 56.851 | 1,084,000 | 0.298 | 1,184,000 | 0.296 |
| 28/04/2025 | 0.310 | 47.500 | 700,000 | 57.425 | 350,000 | 0.328 | 350,000 | 0.325 |
| 25/04/2025 | 0.315 | 47.700 | 21,348,000 | 56.512 | 11,014,000 | 0.328 | 10,334,000 | 0.326 |
| 24/04/2025 | 0.330 | 48.200 | 14,664,000 | 56.013 | 7,162,000 | 0.334 | 7,476,000 | 0.330 |
| 23/04/2025 | 0.315 | 47.450 | 9,062,000 | 56.885 | 5,536,000 | 0.300 | 3,228,000 | 0.297 |
| 22/04/2025 | 0.219 | 44.400 | 9,796,000 | 56.622 | 5,090,000 | 0.216 | 4,606,000 | 0.215 |
| 17/04/2025 | 0.167 | 41.950 | 3,720,000 | 56.768 | 2,660,000 | 0.163 | 860,000 | 0.159 |
| 16/04/2025 | 0.157 | 41.250 | 12,320,000 | 57.325 | 5,770,000 | 0.159 | 6,470,000 | 0.159 |
| 15/04/2025 | 0.204 | 43.100 | 7,400,000 | 57.386 | 3,250,000 | 0.197 | 4,150,000 | 0.196 |
| 14/04/2025 | 0.216 | 43.200 | 6,532,000 | 58.240 | 1,928,000 | 0.234 | 4,288,000 | 0.240 |
| 11/04/2025 | 0.265 | 44.250 | 6,836,000 | 59.613 | 4,322,000 | 0.253 | 2,330,000 | 0.223 |
| 10/04/2025 | 0.221 | 43.050 | 11,914,000 | 58.392 | 7,144,000 | 0.239 | 4,670,000 | 0.232 |
| 09/04/2025 | 0.210 | 41.900 | 8,728,000 | 60.448 | 4,822,000 | 0.174 | 3,650,000 | 0.183 |
| 08/04/2025 | 0.141 | 38.900 | 7,824,000 | 60.296 | 5,662,000 | 0.139 | 1,890,000 | 0.134 |
| 07/04/2025 | 0.103 | 36.450 | 9,866,000 | 61.166 | 1,514,000 | 0.142 | 6,150,000 | 0.132 |
| 03/04/2025 | 0.248 | 45.900 | 90,310,000 | 51.191 | 40,208,000 | 0.233 | 39,440,000 | 0.234 |
| 02/04/2025 | 0.197 | 44.550 | 118,538,000 | 49.743 | 52,384,000 | 0.228 | 52,150,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |