13538 中油瑞銀五八購Ａ (认购证)
按盘价 
0.090 -0.025 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 36.856 | ||||||
| 19/06/2025 | 0 | 37.160 | 1,220,000 | 0.099 | 1,220,000 | 0.099 | ||
| 18/06/2025 | 0 | 37.198 | ||||||
| 17/06/2025 | 0 | 47.419 | ||||||
| 16/06/2025 | 0 | 38.727 | 100,000 | 0.255 | ||||
| 13/06/2025 | 0 | 37.652 | ||||||
| 12/06/2025 | 0 | 36.885 | ||||||
| 11/06/2025 | 0 | 37.539 | ||||||
| 10/06/2025 | 0 | 37.575 | ||||||
| 09/06/2025 | 0 | 38.368 | 40,000 | 0.112 | ||||
| 06/06/2025 | 0 | 38.901 | 100,000 | 0.113 | ||||
| 05/06/2025 | 0 | 38.851 | 50,000 | 0.110 | 100,000 | 0.111 | ||
| 04/06/2025 | 0 | 38.534 | ||||||
| 03/06/2025 | 0 | 39.287 | 100,000 | 0.095 | ||||
| 02/06/2025 | 0 | 40.270 | 268,000 | 0.069 | 268,000 | 0.058 | ||
| 30/05/2025 | 0 | 39.521 | ||||||
| 29/05/2025 | 0 | 39.111 | ||||||
| 28/05/2025 | 0 | 39.349 | ||||||
| 27/05/2025 | 0 | 40.074 | ||||||
| 26/05/2025 | 0 | 40.210 | 60,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |