13551 金蝶華泰六八沽Ａ (认沽证)
按盘价 
0.800 +0.030 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.770 | 7.030 | 0 | 130.240 | ||||
| 15/07/2026 | 0.840 | 6.660 | 5,000 | 132.976 | ||||
| 14/07/2026 | 0.830 | 6.760 | 0 | 142.929 | ||||
| 13/07/2026 | 0.810 | 6.730 | 0 | |||||
| 10/07/2026 | 0.760 | 6.980 | 0 | |||||
| 09/07/2026 | 0.760 | 6.970 | 0 | |||||
| 08/07/2026 | 0.710 | 7.290 | 0 | 92.009 | ||||
| 07/07/2026 | 0.880 | 6.340 | 0 | |||||
| 06/07/2026 | 0.880 | 6.420 | 0 | 104.503 | ||||
| 03/07/2026 | 0.890 | 6.350 | 0 | 91.958 | ||||
| 02/07/2026 | 0.930 | 6.180 | 0 | 109.937 | ||||
| 30/06/2026 | 0.960 | 5.920 | 350,000 | |||||
| 29/06/2026 | 0.960 | 6.090 | 5,000 | 127.483 | 5,000 | 1.010 | ||
| 26/06/2026 | 1.010 | 5.680 | 0 | |||||
| 25/06/2026 | 0.940 | 6.010 | 0 | |||||
| 24/06/2026 | 0.920 | 6.120 | 0 | |||||
| 23/06/2026 | 0.910 | 6.200 | 0 | |||||
| 22/06/2026 | 0.890 | 6.290 | 0 | |||||
| 18/06/2026 | 0.860 | 6.450 | 0 | |||||
| 17/06/2026 | 0.840 | 6.580 | 100,000 | 66.977 | 100,000 | 0.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |