13551 金蝶華泰六八沽Ａ (认沽证)
按盘价 
0.720 +0.050 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.670 | 7.440 | 0 | 50.890 | ||||
| 26/05/2026 | 0.640 | 7.610 | 0 | 52.585 | ||||
| 22/05/2026 | 0.640 | 7.790 | 5,000 | 71.203 | 5,000 | 0.640 | ||
| 21/05/2026 | 0.650 | 7.600 | 0 | 58.015 | ||||
| 20/05/2026 | 0.580 | 7.940 | 0 | 50.623 | ||||
| 19/05/2026 | 0.580 | 8.160 | 0 | 69.015 | ||||
| 18/05/2026 | 0.580 | 8.030 | 0 | 59.191 | ||||
| 15/05/2026 | 0.540 | 8.230 | 0 | 54.718 | ||||
| 14/05/2026 | 0.495 | 8.590 | 0 | 59.091 | ||||
| 13/05/2026 | 0.495 | 8.600 | 0 | 59.339 | ||||
| 12/05/2026 | 0.480 | 8.700 | 0 | 58.653 | ||||
| 11/05/2026 | 0.420 | 9.130 | 0 | 58.329 | ||||
| 08/05/2026 | 0.400 | 9.340 | 200,000 | 59.554 | 100,000 | 0.400 | 100,000 | 0.380 |
| 07/05/2026 | 0.455 | 8.990 | 0 | 62.146 | ||||
| 06/05/2026 | 0.530 | 8.540 | 0 | 66.195 | ||||
| 05/05/2026 | 0.530 | 8.580 | 0 | 67.601 | ||||
| 04/05/2026 | 0.540 | 8.540 | 0 | 68.744 | ||||
| 30/04/2026 | 0.550 | 8.550 | 0 | 71.044 | ||||
| 29/04/2026 | 0.550 | 8.440 | 0 | 65.882 | ||||
| 28/04/2026 | 0.550 | 8.230 | 0 | 54.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |