13552 比迪花旗五八沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 124.500 | 980,000 | 52.608 | 935,000 | 0.012 | ||
| 18/06/2025 | 0.012 | 127.500 | 1,535,000 | 55.819 | 535,000 | 0.012 | ||
| 17/06/2025 | 0.014 | 129.000 | 45,000 | 58.393 | ||||
| 16/06/2025 | 0.015 | 129.800 | 590,000 | 59.403 | ||||
| 13/06/2025 | 0.016 | 131.100 | 3,625,000 | 59.787 | 2,275,000 | 0.016 | 785,000 | 0.016 |
| 12/06/2025 | 0.012 | 134.400 | 1,565,000 | 58.761 | ||||
| 11/06/2025 | 0.012 | 140.800 | 0 | 62.153 | ||||
| 10/06/2025 | 0.014 | 135.600 | 2,660,000 | 59.310 | 1,660,000 | 0.016 | 1,000,000 | 0.014 |
| 09/06/2025 | 0.014 | 130.755 | 1,585,000 | 56.051 | 1,220,000 | 0.014 | ||
| 06/06/2025 | 0.014 | 132.888 | 1,000,000 | 56.490 | 1,000,000 | 0.014 | ||
| 05/06/2025 | 0.013 | 135.888 | 0 | 57.591 | ||||
| 04/06/2025 | 0.015 | 133.955 | 1,550,000 | 57.254 | 1,550,000 | 0.015 | ||
| 03/06/2025 | 0.019 | 132.088 | 1,260,000 | 58.064 | 1,000,000 | 0.019 | 230,000 | 0.019 |
| 02/06/2025 | 0.020 | 127.021 | 1,105,000 | 54.018 | 645,000 | 0.024 | ||
| 30/05/2025 | 0.021 | 129.488 | 950,000 | 55.551 | 50,000 | 0.019 | 75,000 | 0.021 |
| 29/05/2025 | 0.017 | 133.888 | 245,000 | 56.184 | 245,000 | 0.018 | ||
| 28/05/2025 | 0.017 | 134.221 | 320,000 | 56.061 | 320,000 | 0.017 | ||
| 27/05/2025 | 0.015 | 137.955 | 1,445,000 | 57.177 | 1,285,000 | 0.017 | 75,000 | 0.016 |
| 26/05/2025 | 0.017 | 140.288 | 3,190,000 | 59.862 | 2,160,000 | 0.013 | 950,000 | 0.017 |
| 23/05/2025 | 0.012 | 153.621 | 1,200,000 | 63.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |