13557 夏三匯豐五九購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.042 | 43.460 | 0 | 28.143 | ||||
| 18/06/2025 | 0.050 | 43.880 | 0 | 28.329 | ||||
| 17/06/2025 | 0.051 | 43.840 | 0 | 28.482 | ||||
| 16/06/2025 | 0.052 | 43.880 | 0 | 28.402 | ||||
| 13/06/2025 | 0.052 | 43.780 | 4,000 | 28.267 | 2,000 | 0.052 | 2,000 | 0.052 |
| 12/06/2025 | 0.056 | 43.800 | 16,000 | 28.767 | 6,000 | 0.057 | 10,000 | 0.056 |
| 11/06/2025 | 0.057 | 43.920 | 0 | 28.452 | ||||
| 10/06/2025 | 0.053 | 43.660 | 200,000 | 28.404 | 200,000 | 0.053 | ||
| 09/06/2025 | 0.060 | 43.800 | 70,000 | 29.055 | 70,000 | 0.058 | ||
| 06/06/2025 | 0.058 | 43.700 | 20,000 | 28.608 | 20,000 | 0.058 | ||
| 05/06/2025 | 0.060 | 43.680 | 0 | 28.862 | ||||
| 04/06/2025 | 0.059 | 43.640 | 2,100,000 | 28.682 | 100,000 | 0.062 | 2,000,000 | 0.060 |
| 03/06/2025 | 0.058 | 43.460 | 48,000 | 28.965 | 48,000 | 0.060 | ||
| 02/06/2025 | 0.049 | 42.860 | 100,000 | 28.922 | 100,000 | 0.045 | ||
| 30/05/2025 | 0.060 | 43.080 | 0 | 29.838 | ||||
| 29/05/2025 | 0.063 | 43.020 | 0 | 30.365 | ||||
| 28/05/2025 | 0.061 | 43.500 | 0 | 28.594 | ||||
| 27/05/2025 | 0.062 | 43.340 | 16,000 | 28.829 | 8,000 | 0.061 | 8,000 | 0.062 |
| 26/05/2025 | 0.067 | 43.700 | 0 | 28.480 | ||||
| 23/05/2025 | 0.073 | 43.720 | 16,000 | 28.945 | 8,000 | 0.081 | 8,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |