13559 小米匯豐五八購Ａ (认购证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 53.050 | 2,852,000 | 42.205 | 776,000 | 0.175 | 1,662,000 | 0.174 |
| 18/06/2025 | 0.209 | 53.800 | 846,000 | 42.485 | 492,000 | 0.215 | 350,000 | 0.217 |
| 17/06/2025 | 0.226 | 54.000 | 864,000 | 43.265 | 550,000 | 0.228 | 298,000 | 0.223 |
| 16/06/2025 | 0.255 | 54.150 | 6,840,000 | 45.693 | 3,130,000 | 0.221 | 3,402,000 | 0.228 |
| 13/06/2025 | 0.169 | 51.950 | 3,506,000 | 43.645 | 2,328,000 | 0.165 | 1,074,000 | 0.169 |
| 12/06/2025 | 0.183 | 52.200 | 5,834,000 | 44.064 | 476,000 | 0.217 | 4,988,000 | 0.198 |
| 11/06/2025 | 0.255 | 54.100 | 1,224,000 | 43.993 | 686,000 | 0.250 | 80,000 | 0.248 |
| 10/06/2025 | 0.235 | 53.450 | 1,530,000 | 44.315 | 298,000 | 0.237 | 1,014,000 | 0.221 |
| 09/06/2025 | 0.270 | 54.150 | 1,120,000 | 44.798 | 372,000 | 0.249 | 156,000 | 0.265 |
| 06/06/2025 | 0.236 | 53.100 | 2,656,000 | 44.588 | 1,442,000 | 0.244 | 1,020,000 | 0.238 |
| 05/06/2025 | 0.280 | 54.250 | 206,000 | 44.070 | 154,000 | 0.275 | ||
| 04/06/2025 | 0.255 | 53.450 | 1,104,000 | 44.557 | 790,000 | 0.319 | 4,000 | 0.330 |
| 03/06/2025 | 0.275 | 53.200 | 4,452,000 | 47.656 | 3,184,000 | 0.249 | 698,000 | 0.238 |
| 02/06/2025 | 0.233 | 51.600 | 356,000 | 49.320 | 302,000 | 0.217 | ||
| 30/05/2025 | 0.198 | 50.950 | 5,808,000 | 46.696 | 954,000 | 0.185 | 4,000,000 | 0.176 |
| 29/05/2025 | 0.232 | 51.700 | 3,694,000 | 47.437 | 2,334,000 | 0.243 | 624,000 | 0.233 |
| 28/05/2025 | 0.238 | 51.750 | 1,580,000 | 47.605 | 1,116,000 | 0.294 | ||
| 27/05/2025 | 0.260 | 51.550 | 5,070,000 | 50.348 | 3,192,000 | 0.240 | 156,000 | 0.246 |
| 26/05/2025 | 0.260 | 51.300 | 2,254,000 | 51.035 | 586,000 | 0.304 | ||
| 23/05/2025 | 0.330 | 53.000 | 694,000 | 50.499 | 100,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |