13562 小米中銀五九沽Ｃ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 53.050 | 34,000 | 52.647 | ||||
| 18/06/2025 | 0.026 | 53.800 | 0 | 53.612 | ||||
| 17/06/2025 | 0.026 | 54.000 | 0 | 53.675 | ||||
| 16/06/2025 | 0.026 | 54.150 | 1,500,000 | 53.658 | 830,000 | 0.030 | ||
| 13/06/2025 | 0.033 | 51.950 | 808,000 | 52.002 | 488,000 | 0.034 | ||
| 12/06/2025 | 0.030 | 52.200 | 212,000 | 51.105 | 212,000 | 0.030 | ||
| 11/06/2025 | 0.026 | 54.100 | 568,000 | 52.357 | ||||
| 10/06/2025 | 0.027 | 53.450 | 74,000 | 51.490 | ||||
| 09/06/2025 | 0.029 | 54.150 | 0 | 53.131 | ||||
| 06/06/2025 | 0.030 | 53.100 | 0 | 51.179 | ||||
| 05/06/2025 | 0.030 | 54.250 | 378,000 | 52.741 | 300,000 | 0.030 | ||
| 04/06/2025 | 0.033 | 53.450 | 780,000 | 52.358 | ||||
| 03/06/2025 | 0.033 | 53.200 | 400,000 | 51.681 | 300,000 | 0.036 | ||
| 02/06/2025 | 0.039 | 51.600 | 1,070,000 | 50.812 | 600,000 | 0.040 | ||
| 30/05/2025 | 0.043 | 50.950 | 938,000 | 50.268 | 602,000 | 0.042 | ||
| 29/05/2025 | 0.040 | 51.700 | 2,484,000 | 50.449 | 1,800,000 | 0.040 | ||
| 28/05/2025 | 0.042 | 51.750 | 2,638,000 | 50.916 | 1,554,000 | 0.042 | 852,000 | 0.040 |
| 27/05/2025 | 0.047 | 51.550 | 3,112,000 | 52.012 | 2,504,000 | 0.052 | ||
| 26/05/2025 | 0.052 | 51.300 | 2,568,000 | 52.714 | 2,100,000 | 0.052 | ||
| 23/05/2025 | 0.049 | 53.000 | 1,120,000 | 54.102 | 1,030,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |