13562 小米中銀五九沽Ｃ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01056.8500150.330
17/09/20250.01057.8500147.821
16/09/20250.01056.4500136.799
15/09/20250.01056.2000130.921
12/09/20250.01055.1500115.306
11/09/20250.01054.6500110.399
10/09/20250.01054.9500108.451
09/09/20250.01056.2000109.628
08/09/20250.01054.7500102.566
05/09/20250.01053.650092.734
04/09/20250.01053.450090.284
03/09/20250.01054.700092.104
02/09/20250.01055.850093.474
01/09/20250.01054.000086.835
29/08/20250.01052.850079.510
28/08/20250.01053.100078.929
27/08/20250.01053.200077.992
26/08/20250.01053.500077.421
25/08/20250.01053.500076.311
22/08/20250.01052.550070.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。