13564 美團國君五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 61.539 | ||||
| 18/06/2025 | 0.010 | 133.300 | 790,000 | 57.479 | ||||
| 17/06/2025 | 0.013 | 138.100 | 120,000 | 56.754 | 100,000 | 0.010 | ||
| 16/06/2025 | 0.015 | 138.800 | 50,000 | 57.751 | ||||
| 13/06/2025 | 0.015 | 138.200 | 860,000 | 57.352 | ||||
| 12/06/2025 | 0.015 | 141.000 | 2,300,000 | 55.020 | ||||
| 11/06/2025 | 0.019 | 143.800 | 1,240,000 | 55.772 | ||||
| 10/06/2025 | 0.019 | 144.400 | 1,860,000 | 55.091 | 630,000 | 0.022 | ||
| 09/06/2025 | 0.022 | 148.400 | 9,680,000 | 53.894 | 3,200,000 | 0.021 | ||
| 06/06/2025 | 0.015 | 141.700 | 3,410,000 | 53.031 | 460,000 | 0.016 | ||
| 05/06/2025 | 0.020 | 144.400 | 5,920,000 | 54.522 | ||||
| 04/06/2025 | 0.017 | 140.700 | 7,290,000 | 54.812 | 1,680,000 | 0.014 | ||
| 03/06/2025 | 0.014 | 136.600 | 940,000 | 55.135 | ||||
| 02/06/2025 | 0.014 | 135.700 | 2,000,000 | 55.531 | 60,000 | 0.012 | ||
| 30/05/2025 | 0.016 | 138.000 | 7,770,000 | 54.833 | 4,970,000 | 0.016 | ||
| 29/05/2025 | 0.018 | 140.100 | 6,960,000 | 54.612 | 200,000 | 0.018 | ||
| 28/05/2025 | 0.012 | 131.400 | 8,760,000 | 55.547 | 3,010,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 132.100 | 2,620,000 | 55.582 | ||||
| 26/05/2025 | 0.013 | 129.400 | 4,360,000 | 57.254 | ||||
| 23/05/2025 | 0.017 | 136.900 | 4,690,000 | 54.592 | 1,950,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |