13583 阿里匯豐五甲沽Ａ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.052 | 110.000 | 5,800,000 | 36.166 | 5,800,000 | 0.052 | ||
| 18/06/2025 | 0.048 | 112.200 | 4,520,000 | 36.848 | 3,520,000 | 0.048 | ||
| 17/06/2025 | 0.044 | 114.800 | 950,000 | 37.730 | ||||
| 16/06/2025 | 0.048 | 112.900 | 260,000 | 37.367 | 100,000 | 0.053 | ||
| 13/06/2025 | 0.053 | 112.000 | 9,560,000 | 38.129 | 5,580,000 | 0.047 | 3,570,000 | 0.051 |
| 12/06/2025 | 0.045 | 114.600 | 3,960,000 | 37.394 | 970,000 | 0.044 | ||
| 11/06/2025 | 0.039 | 118.400 | 500,000 | 36.491 | ||||
| 10/06/2025 | 0.043 | 116.838 | 1,400,000 | 38.442 | ||||
| 09/06/2025 | 0.043 | 117.338 | 12,360,000 | 38.793 | 11,140,000 | 0.042 | ||
| 06/06/2025 | 0.047 | 114.638 | 660,000 | 37.583 | ||||
| 05/06/2025 | 0.044 | 116.338 | 1,450,000 | 37.850 | ||||
| 04/06/2025 | 0.052 | 112.638 | 520,000 | 37.385 | ||||
| 03/06/2025 | 0.055 | 111.938 | 6,540,000 | 37.595 | 5,250,000 | 0.054 | ||
| 02/06/2025 | 0.057 | 111.238 | 8,810,000 | 37.523 | 3,250,000 | 0.060 | 4,080,000 | 0.061 |
| 30/05/2025 | 0.055 | 111.938 | 11,310,000 | 37.178 | 10,800,000 | 0.056 | ||
| 29/05/2025 | 0.047 | 116.138 | 8,230,000 | 38.034 | 860,000 | 0.046 | 5,720,000 | 0.044 |
| 28/05/2025 | 0.049 | 113.738 | 9,230,000 | 36.447 | 9,130,000 | 0.050 | ||
| 27/05/2025 | 0.046 | 116.038 | 5,500,000 | 37.747 | 1,330,000 | 0.051 | 1,510,000 | 0.050 |
| 26/05/2025 | 0.049 | 114.938 | 2,270,000 | 37.833 | 1,130,000 | 0.048 | ||
| 23/05/2025 | 0.048 | 116.838 | 1,460,000 | 38.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |