13586 比電華泰五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 29.700 | 0 | 73.859 | ||||
| 18/06/2025 | 0.015 | 30.450 | 0 | 74.098 | ||||
| 17/06/2025 | 0.016 | 31.350 | 0 | 72.663 | ||||
| 16/06/2025 | 0.016 | 30.900 | 0 | 73.655 | ||||
| 13/06/2025 | 0.017 | 30.950 | 0 | 74.042 | ||||
| 12/06/2025 | 0.017 | 31.650 | 0 | 72.031 | ||||
| 11/06/2025 | 0.017 | 32.500 | 0 | 69.696 | ||||
| 10/06/2025 | 0.017 | 31.950 | 0 | 72.519 | ||||
| 09/06/2025 | 0.017 | 32.080 | 0 | 70.426 | ||||
| 06/06/2025 | 0.017 | 31.430 | 0 | 71.558 | ||||
| 05/06/2025 | 0.019 | 31.780 | 2,025,000 | 72.467 | 2,025,000 | 0.017 | ||
| 04/06/2025 | 0.015 | 30.830 | 0 | 70.618 | ||||
| 03/06/2025 | 0.014 | 30.830 | 225,000 | 69.405 | 225,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 30.430 | 200,000 | 70.241 | 200,000 | 0.014 | ||
| 30/05/2025 | 0.010 | 30.530 | 600,000 | 64.556 | 600,000 | 0.010 | ||
| 29/05/2025 | 0.017 | 32.530 | 0 | 67.575 | ||||
| 28/05/2025 | 0.017 | 31.380 | 600,000 | 70.249 | 600,000 | 0.017 | ||
| 27/05/2025 | 0.018 | 31.780 | 0 | 69.821 | ||||
| 26/05/2025 | 0.019 | 31.880 | 1,200,000 | 70.356 | 1,200,000 | 0.019 | ||
| 23/05/2025 | 0.024 | 33.080 | 0 | 71.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |