13586 比電華泰五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.01033.7400298.381
22/12/20250.01033.5400283.371
19/12/20250.01032.8800251.363
18/12/20250.01033.0600239.899
17/12/20250.01033.0400231.325
16/12/20250.01032.8800224.774
15/12/20250.01033.6400211.638
12/12/20250.01034.2400189.920
11/12/20250.01033.9400187.158
10/12/20250.01034.2400180.623
09/12/20250.01034.2000176.733
08/12/20250.01034.4200171.435
05/12/20250.01034.7800159.068
04/12/20250.01035.1600153.891
03/12/20250.01034.7200153.602
02/12/20250.01034.4200152.580
01/12/20250.01033.8000153.481
28/11/20250.01033.1600149.790
27/11/20250.01033.1600147.560
26/11/20250.01033.4800143.725
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。