13595 港交摩通五八沽Ａ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.037 | 359.200 | 197,740,000 | 40.421 | 98,280,000 | 0.038 | 99,290,000 | 0.038 |
| 02/05/2025 | 0.042 | 351.200 | 202,010,000 | 38.702 | 100,200,000 | 0.043 | 101,810,000 | 0.043 |
| 30/04/2025 | 0.052 | 340.800 | 125,710,000 | 37.602 | 62,350,000 | 0.056 | 63,360,000 | 0.056 |
| 29/04/2025 | 0.059 | 335.400 | 178,730,000 | 37.164 | 89,700,000 | 0.060 | 89,010,000 | 0.059 |
| 28/04/2025 | 0.060 | 337.000 | 180,450,000 | 37.806 | 90,370,000 | 0.061 | 90,080,000 | 0.061 |
| 25/04/2025 | 0.065 | 338.600 | 246,020,000 | 39.019 | 122,300,000 | 0.064 | 123,700,000 | 0.064 |
| 24/04/2025 | 0.072 | 337.800 | 1,060,000 | 40.118 | 350,000 | 0.072 | 710,000 | 0.072 |
| 23/04/2025 | 0.070 | 341.600 | 279,370,000 | 40.846 | 139,270,000 | 0.073 | 140,100,000 | 0.073 |
| 22/04/2025 | 0.086 | 334.600 | 240,000 | 41.542 | 240,000 | 0.088 | ||
| 17/04/2025 | 0.096 | 331.400 | 1,150,000 | 41.469 | 550,000 | 0.096 | 600,000 | 0.096 |
| 16/04/2025 | 0.105 | 327.600 | 2,470,000 | 41.534 | 1,580,000 | 0.110 | 880,000 | 0.104 |
| 15/04/2025 | 0.104 | 328.400 | 1,060,000 | 41.475 | 300,000 | 0.107 | 760,000 | 0.106 |
| 14/04/2025 | 0.112 | 334.000 | 203,040,000 | 44.925 | 100,760,000 | 0.121 | 102,250,000 | 0.121 |
| 11/04/2025 | 0.162 | 312.400 | 1,630,000 | 44.022 | 1,020,000 | 0.169 | 610,000 | 0.172 |
| 10/04/2025 | 0.174 | 306.800 | 146,540,000 | 43.133 | 72,810,000 | 0.153 | 73,600,000 | 0.153 |
| 09/04/2025 | 0.198 | 301.600 | 24,870,000 | 44.135 | 12,270,000 | 0.224 | 12,500,000 | 0.224 |
| 08/04/2025 | 0.195 | 298.600 | 10,830,000 | 41.963 | 5,460,000 | 0.206 | 5,330,000 | 0.206 |
| 07/04/2025 | 0.229 | 297.000 | 14,220,000 | 46.177 | 7,660,000 | 0.201 | 5,810,000 | 0.215 |
| 03/04/2025 | 0.060 | 346.400 | 570,000 | 37.179 | 570,000 | 0.058 | ||
| 02/04/2025 | 0.052 | 353.800 | 60,370,000 | 37.397 | 30,000,000 | 0.052 | 30,370,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |