13596 南中摩通五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 14.890 | 0 | 49.916 | ||||
| 17/09/2025 | 0.013 | 15.130 | 0 | 51.630 | ||||
| 16/09/2025 | 0.013 | 14.990 | 0 | 49.737 | ||||
| 15/09/2025 | 0.013 | 15.080 | 0 | 50.037 | ||||
| 12/09/2025 | 0.013 | 15.010 | 0 | 47.888 | ||||
| 11/09/2025 | 0.013 | 15.090 | 0 | 48.126 | ||||
| 10/09/2025 | 0.013 | 14.780 | 0 | 44.915 | ||||
| 09/09/2025 | 0.013 | 14.720 | 0 | 43.952 | ||||
| 08/09/2025 | 0.013 | 14.740 | 0 | 43.725 | ||||
| 05/09/2025 | 0.013 | 14.730 | 0 | 42.483 | ||||
| 04/09/2025 | 0.013 | 14.460 | 0 | 39.763 | ||||
| 03/09/2025 | 0.013 | 14.660 | 0 | 41.169 | ||||
| 02/09/2025 | 0.013 | 14.800 | 0 | 41.941 | ||||
| 01/09/2025 | 0.013 | 14.800 | 0 | 41.601 | ||||
| 29/08/2025 | 0.013 | 14.860 | 0 | 41.110 | ||||
| 28/08/2025 | 0.013 | 14.650 | 0 | 39.100 | ||||
| 27/08/2025 | 0.013 | 14.490 | 0 | 37.496 | ||||
| 26/08/2025 | 0.013 | 14.850 | 0 | 39.803 | ||||
| 25/08/2025 | 0.013 | 14.970 | 0 | 40.442 | ||||
| 22/08/2025 | 0.013 | 14.640 | 0 | 37.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |