13603 比迪摩通五十沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.014 | 113.500 | 0 | 72.834 | ||||
| 18/09/2025 | 0.014 | 112.800 | 0 | 70.816 | ||||
| 17/09/2025 | 0.014 | 112.800 | 0 | 69.811 | ||||
| 16/09/2025 | 0.014 | 109.900 | 0 | 64.889 | ||||
| 15/09/2025 | 0.014 | 108.100 | 0 | 61.527 | ||||
| 12/09/2025 | 0.021 | 104.500 | 130,000 | 59.695 | 130,000 | 0.021 | ||
| 11/09/2025 | 0.022 | 105.200 | 0 | 60.717 | ||||
| 10/09/2025 | 0.023 | 105.600 | 0 | 61.272 | ||||
| 09/09/2025 | 0.024 | 105.900 | 0 | 61.666 | ||||
| 08/09/2025 | 0.026 | 105.600 | 0 | 61.817 | ||||
| 05/09/2025 | 0.026 | 105.600 | 0 | 59.851 | ||||
| 04/09/2025 | 0.026 | 104.500 | 0 | 57.689 | ||||
| 03/09/2025 | 0.022 | 108.000 | 0 | 59.353 | ||||
| 02/09/2025 | 0.022 | 110.800 | 0 | 62.225 | ||||
| 01/09/2025 | 0.027 | 108.400 | 5,000 | 61.739 | 5,000 | 0.027 | ||
| 29/08/2025 | 0.018 | 114.400 | 0 | 61.234 | ||||
| 28/08/2025 | 0.018 | 112.000 | 0 | 58.034 | ||||
| 27/08/2025 | 0.017 | 115.100 | 0 | 60.149 | ||||
| 26/08/2025 | 0.017 | 117.600 | 0 | 61.927 | ||||
| 25/08/2025 | 0.020 | 115.800 | 5,000 | 61.724 | 5,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |