13603 比迪摩通五十沽Ａ (认沽证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.058 | 384.400 | 0 | 56.304 | ||||
| 06/05/2025 | 0.058 | 384.800 | 0 | 56.319 | ||||
| 02/05/2025 | 0.062 | 382.400 | 0 | 56.265 | ||||
| 30/04/2025 | 0.068 | 370.200 | 0 | 54.885 | ||||
| 29/04/2025 | 0.068 | 371.400 | 0 | 54.919 | ||||
| 28/04/2025 | 0.062 | 381.200 | 0 | 55.337 | ||||
| 25/04/2025 | 0.062 | 397.000 | 0 | 58.010 | ||||
| 24/04/2025 | 0.063 | 390.400 | 0 | 56.841 | ||||
| 23/04/2025 | 0.060 | 390.400 | 180,000 | 55.919 | 180,000 | 0.060 | ||
| 22/04/2025 | 0.077 | 375.800 | 60,000 | 56.953 | 60,000 | 0.080 | ||
| 17/04/2025 | 0.087 | 366.000 | 0 | 56.318 | ||||
| 16/04/2025 | 0.090 | 363.800 | 300,000 | 56.321 | 300,000 | 0.090 | ||
| 15/04/2025 | 0.074 | 375.400 | 320,000 | 55.163 | 20,000 | 0.074 | 300,000 | 0.084 |
| 14/04/2025 | 0.092 | 376.000 | 0 | 59.092 | ||||
| 11/04/2025 | 0.102 | 368.800 | 80,000 | 59.149 | 80,000 | 0.110 | ||
| 10/04/2025 | 0.117 | 344.200 | 0 | 56.099 | ||||
| 09/04/2025 | 0.124 | 335.200 | 2,955,000 | 54.914 | 2,385,000 | 0.128 | 570,000 | 0.154 |
| 08/04/2025 | 0.127 | 330.400 | 3,050,000 | 54.053 | 1,135,000 | 0.134 | 1,915,000 | 0.131 |
| 07/04/2025 | 0.151 | 315.200 | 6,860,000 | 53.631 | 2,860,000 | 0.133 | 3,695,000 | 0.128 |
| 03/04/2025 | 0.061 | 374.800 | 0 | 50.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |