13620 建板摩利六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 47.100 | 0 | 107.688 | |||||
| 17/09/2026 | 46.620 | 0 | 108.312 | 10,000 | 0.030 | 30,000 | 0.023 | |
| 16/09/2026 | 47.500 | 0 | 107.522 | 175,000 | 0.025 | |||
| 15/09/2026 | 47.600 | 0 | 109.685 | 35,000 | 0.028 | |||
| 14/09/2026 | 46.160 | 0 | 109.815 | |||||
| 11/09/2026 | 47.900 | 0 | 107.391 | 50,000 | 0.028 | |||
| 10/09/2026 | 48.620 | 0 | 111.134 | 25,000 | 0.037 | 35,000 | 0.038 | |
| 09/09/2026 | 48.000 | 0 | 107.801 | |||||
| 08/09/2026 | 45.820 | 0 | 112.087 | |||||
| 07/09/2026 | 47.680 | 0 | 108.377 | |||||
| 04/09/2026 | 44.220 | 0 | 112.110 | 80,000 | 0.028 | |||
| 03/09/2026 | 46.680 | 0 | 109.624 | 1,000,000 | 0.033 | |||
| 02/09/2026 | 45.240 | 0 | 113.821 | 12,500 | 0.033 | |||
| 01/09/2026 | 43.800 | 0 | 115.416 | 570,000 | 0.033 | 15,000 | 0.034 | |
| 31/08/2026 | 46.380 | 0 | 115.430 | 42,500 | 0.042 | 415,000 | 0.040 | |
| 28/08/2026 | 45.160 | 0 | 116.308 | 590,000 | 0.041 | 295,000 | 0.043 | |
| 27/08/2026 | 43.940 | 0 | 114.926 | 410,000 | 0.034 | |||
| 26/08/2026 | 39.760 | 0 | 117.373 | 35,000 | 0.026 | |||
| 25/08/2026 | 39.940 | 0 | 116.318 | |||||
| 24/08/2026 | 35.100 | 0 | 122.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |