13621 恒指花旗五八購Ａ (认购证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.151 | 22,662.710 | 1,960,000 | 26.686 | 570,000 | 0.152 | 1,390,000 | 0.149 |
| 02/05/2025 | 0.148 | 22,504.680 | 2,480,000 | 27.178 | 1,160,000 | 0.138 | 1,320,000 | 0.132 |
| 30/04/2025 | 0.121 | 22,119.410 | 150,000 | 26.606 | 110,000 | 0.120 | 40,000 | 0.119 |
| 29/04/2025 | 0.116 | 22,008.110 | 30,000 | 26.756 | 20,000 | 0.116 | 10,000 | 0.121 |
| 28/04/2025 | 0.119 | 21,971.960 | 170,000 | 27.287 | 150,000 | 0.118 | 20,000 | 0.120 |
| 25/04/2025 | 0.120 | 21,980.740 | 800,000 | 27.037 | 500,000 | 0.133 | 280,000 | 0.126 |
| 24/04/2025 | 0.116 | 21,909.760 | 1,620,000 | 26.918 | 710,000 | 0.113 | 890,000 | 0.120 |
| 23/04/2025 | 0.127 | 22,072.620 | 3,100,000 | 27.072 | 2,160,000 | 0.126 | 930,000 | 0.122 |
| 22/04/2025 | 0.105 | 21,562.320 | 4,800,000 | 27.745 | 2,330,000 | 0.100 | 2,470,000 | 0.100 |
| 17/04/2025 | 0.106 | 21,395.140 | 1,740,000 | 28.498 | 1,400,000 | 0.105 | 340,000 | 0.105 |
| 16/04/2025 | 0.091 | 21,056.980 | 6,260,000 | 28.501 | 2,690,000 | 0.086 | 3,560,000 | 0.087 |
| 15/04/2025 | 0.113 | 21,466.270 | 1,890,000 | 28.721 | 540,000 | 0.111 | 1,350,000 | 0.117 |
| 14/04/2025 | 0.122 | 21,417.400 | 1,700,000 | 30.138 | 1,270,000 | 0.123 | 430,000 | 0.121 |
| 11/04/2025 | 0.105 | 20,914.690 | 4,730,000 | 30.906 | 2,380,000 | 0.101 | 2,130,000 | 0.094 |
| 10/04/2025 | 0.090 | 20,681.780 | 10,260,000 | 30.208 | 8,920,000 | 0.110 | 1,340,000 | 0.100 |
| 09/04/2025 | 0.097 | 20,264.490 | 10,360,000 | 33.708 | 3,680,000 | 0.083 | 6,450,000 | 0.076 |
| 08/04/2025 | 0.082 | 20,127.680 | 12,180,000 | 32.186 | 6,190,000 | 0.091 | 5,720,000 | 0.085 |
| 07/04/2025 | 0.087 | 19,828.300 | 34,430,000 | 34.400 | 11,980,000 | 0.104 | 20,300,000 | 0.101 |
| 03/04/2025 | 0.170 | 22,849.810 | 14,630,000 | 24.258 | 6,510,000 | 0.175 | 6,530,000 | 0.176 |
| 02/04/2025 | 0.195 | 23,202.530 | 7,740,000 | 24.013 | 4,890,000 | 0.192 | 30,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |