13622 網易華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010195.4000130.144
26/05/20260.010189.3000133.390
22/05/20260.010181.5000128.395
21/05/20260.010171.7000136.363
20/05/20260.010180.4000123.835
19/05/20260.010178.2000123.525
18/05/20260.010175.1000124.260
15/05/20260.010179.0000113.536
14/05/20260.010183.7000107.097
13/05/20260.010186.1000103.091
12/05/20260.010185.9000101.604
11/05/20260.010182.6000102.928
08/05/20260.010183.500097.620
07/05/20260.010185.600094.489
06/05/20260.010181.500096.596
05/05/20260.010181.200095.567
04/05/20260.010181.900093.754
30/04/20260.010179.000091.522
29/04/20260.010175.000093.616
28/04/20260.010172.800094.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。