13623 網易華泰六三沽Ａ (认沽证)
按盘价 
0.148 +0.025 (+20.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.123 | 187.000 | 2,605,000 | 38.542 | 1,300,000 | 0.149 | 1,305,000 | 0.150 |
| 11/02/2026 | 0.108 | 195.000 | 670,000 | 46.030 | 335,000 | 0.115 | 335,000 | 0.111 |
| 10/02/2026 | 0.122 | 193.000 | 670,000 | 46.041 | 335,000 | 0.106 | 335,000 | 0.105 |
| 09/02/2026 | 0.139 | 191.300 | 1,010,000 | 46.909 | 580,000 | 0.146 | 430,000 | 0.147 |
| 06/02/2026 | 0.167 | 188.300 | 700,000 | 46.903 | 400,000 | 0.171 | 300,000 | 0.177 |
| 05/02/2026 | 0.139 | 192.600 | 700,000 | 46.608 | 300,000 | 0.156 | 400,000 | 0.155 |
| 04/02/2026 | 0.136 | 191.900 | 560,000 | 44.600 | 330,000 | 0.127 | 230,000 | 0.122 |
| 03/02/2026 | 0.111 | 198.500 | 39,705,000 | 46.801 | 19,225,000 | 0.113 | 19,275,000 | 0.119 |
| 02/02/2026 | 0.095 | 197.900 | 2,045,000 | 42.176 | 855,000 | 0.082 | 1,055,000 | 0.084 |
| 30/01/2026 | 0.062 | 205.000 | 4,850,000 | 40.182 | 2,380,000 | 0.056 | 2,380,000 | 0.058 |
| 29/01/2026 | 0.058 | 206.600 | 5,430,000 | 40.169 | 2,735,000 | 0.058 | 2,695,000 | 0.058 |
| 28/01/2026 | 0.049 | 212.000 | 2,960,000 | 41.701 | 1,460,000 | 0.046 | 1,500,000 | 0.046 |
| 27/01/2026 | 0.059 | 207.000 | 1,640,000 | 40.058 | 920,000 | 0.062 | 720,000 | 0.063 |
| 26/01/2026 | 0.060 | 208.400 | 1,805,000 | 41.108 | 920,000 | 0.064 | 885,000 | 0.064 |
| 23/01/2026 | 0.066 | 207.000 | 2,720,000 | 40.418 | 1,370,000 | 0.064 | 1,300,000 | 0.062 |
| 22/01/2026 | 0.060 | 209.000 | 1,735,000 | 40.228 | 1,065,000 | 0.072 | 670,000 | 0.071 |
| 21/01/2026 | 0.063 | 208.000 | 4,830,000 | 39.857 | 2,055,000 | 0.060 | 2,500,000 | 0.061 |
| 20/01/2026 | 0.045 | 216.000 | 965,000 | 40.696 | 465,000 | 0.046 | 500,000 | 0.047 |
| 19/01/2026 | 0.045 | 216.200 | 1,410,000 | 40.516 | 710,000 | 0.046 | 700,000 | 0.046 |
| 16/01/2026 | 0.051 | 215.600 | 1,150,000 | 40.837 | 560,000 | 0.058 | 590,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |