13634 中軟華泰五乙購Ａ (认购证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.109 | 5.380 | 880,000 | 73.476 | 670,000 | 0.111 | 210,000 | 0.118 |
| 06/05/2025 | 0.109 | 5.370 | 8,640,000 | 73.422 | 2,480,000 | 0.097 | 5,760,000 | 0.103 |
| 02/05/2025 | 0.084 | 5.000 | 1,930,000 | 72.579 | 1,930,000 | 0.083 | ||
| 30/04/2025 | 0.081 | 4.950 | 4,580,000 | 72.254 | 1,960,000 | 0.079 | 2,500,000 | 0.079 |
| 29/04/2025 | 0.073 | 4.780 | 600,000 | 72.938 | 300,000 | 0.074 | 300,000 | 0.071 |
| 28/04/2025 | 0.069 | 4.740 | 200,000 | 72.056 | 100,000 | 0.069 | 100,000 | 0.072 |
| 25/04/2025 | 0.074 | 4.780 | 810,000 | 72.655 | 360,000 | 0.077 | 410,000 | 0.077 |
| 24/04/2025 | 0.072 | 4.750 | 600,000 | 72.371 | 300,000 | 0.072 | 300,000 | 0.075 |
| 23/04/2025 | 0.077 | 4.800 | 1,400,000 | 73.037 | 700,000 | 0.077 | 700,000 | 0.076 |
| 22/04/2025 | 0.075 | 4.760 | 100,000 | 73.004 | 100,000 | 0.075 | ||
| 17/04/2025 | 0.068 | 4.630 | 800,000 | 72.307 | 400,000 | 0.068 | 400,000 | 0.067 |
| 16/04/2025 | 0.065 | 4.600 | 2,600,000 | 71.574 | 800,000 | 0.070 | 1,800,000 | 0.069 |
| 15/04/2025 | 0.075 | 4.760 | 1,300,000 | 71.882 | 700,000 | 0.075 | 600,000 | 0.075 |
| 14/04/2025 | 0.075 | 4.750 | 900,000 | 71.946 | 400,000 | 0.075 | 500,000 | 0.083 |
| 11/04/2025 | 0.071 | 4.680 | 400,000 | 71.468 | 400,000 | 0.071 | ||
| 10/04/2025 | 0.072 | 4.640 | 13,300,000 | 72.603 | 6,700,000 | 0.076 | 6,600,000 | 0.076 |
| 09/04/2025 | 0.061 | 4.490 | 1,000,000 | 71.245 | 500,000 | 0.053 | 500,000 | 0.045 |
| 08/04/2025 | 0.048 | 4.260 | 1,700,000 | 70.176 | 1,200,000 | 0.048 | ||
| 07/04/2025 | 0.043 | 4.100 | 1,640,000 | 70.998 | 40,000 | 0.043 | 1,600,000 | 0.057 |
| 03/04/2025 | 0.100 | 5.040 | 3,240,000 | 72.633 | 1,620,000 | 0.102 | 1,620,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |