13634 中軟華泰五乙購Ａ (认购证)
按盘价 
0.090 +0.030 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 6.190 | 0 | 67.861 | ||||
| 17/09/2025 | 0.060 | 6.200 | 10,000 | 67.124 | ||||
| 16/09/2025 | 0.073 | 5.950 | 0 | 80.890 | ||||
| 15/09/2025 | 0.073 | 6.010 | 0 | 78.517 | ||||
| 12/09/2025 | 0.073 | 6.060 | 0 | 75.553 | ||||
| 11/09/2025 | 0.073 | 6.050 | 0 | 75.396 | ||||
| 10/09/2025 | 0.073 | 5.810 | 0 | 82.207 | ||||
| 09/09/2025 | 0.073 | 5.760 | 0 | 83.254 | ||||
| 08/09/2025 | 0.073 | 5.840 | 0 | 80.341 | ||||
| 05/09/2025 | 0.073 | 5.880 | 0 | 77.787 | ||||
| 04/09/2025 | 0.073 | 5.710 | 0 | 82.401 | ||||
| 03/09/2025 | 0.073 | 6.010 | 0 | 73.145 | ||||
| 02/09/2025 | 0.073 | 6.060 | 0 | 71.424 | ||||
| 01/09/2025 | 0.073 | 6.370 | 480,000 | 62.342 | 480,000 | 0.073 | ||
| 29/08/2025 | 0.089 | 6.550 | 0 | 62.828 | ||||
| 28/08/2025 | 0.098 | 6.680 | 60,000 | 62.230 | 60,000 | 0.091 | ||
| 27/08/2025 | 0.087 | 6.530 | 20,000 | 61.957 | 20,000 | 0.099 | ||
| 26/08/2025 | 0.099 | 6.690 | 960,000 | 62.255 | 740,000 | 0.103 | 220,000 | 0.109 |
| 25/08/2025 | 0.086 | 6.500 | 470,000 | 62.325 | 200,000 | 0.086 | 200,000 | 0.080 |
| 22/08/2025 | 0.118 | 6.500 | 0 | 73.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |