13638 中芯法巴五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 38.850 | 0 | 116.164 | ||||
| 18/06/2025 | 0.015 | 39.250 | 0 | 113.021 | ||||
| 17/06/2025 | 0.015 | 39.700 | 0 | 109.822 | ||||
| 16/06/2025 | 0.015 | 40.100 | 0 | 106.926 | ||||
| 13/06/2025 | 0.015 | 40.000 | 0 | 103.165 | ||||
| 12/06/2025 | 0.015 | 40.800 | 0 | 99.269 | ||||
| 11/06/2025 | 0.015 | 41.650 | 0 | 95.371 | ||||
| 10/06/2025 | 0.017 | 41.450 | 0 | 96.782 | ||||
| 09/06/2025 | 0.018 | 42.250 | 100,000 | 94.045 | 100,000 | 0.018 | ||
| 06/06/2025 | 0.019 | 40.200 | 0 | 98.168 | ||||
| 05/06/2025 | 0.022 | 42.250 | 0 | 93.090 | ||||
| 04/06/2025 | 0.016 | 40.550 | 10,000 | 92.472 | 10,000 | 0.016 | ||
| 03/06/2025 | 0.015 | 40.500 | 610,000 | 90.801 | 610,000 | 0.015 | ||
| 02/06/2025 | 0.015 | 40.100 | 0 | 91.086 | ||||
| 30/05/2025 | 0.016 | 40.550 | 100,000 | 88.109 | 100,000 | 0.016 | ||
| 29/05/2025 | 0.018 | 41.400 | 0 | 86.518 | ||||
| 28/05/2025 | 0.016 | 40.800 | 0 | 85.815 | ||||
| 27/05/2025 | 0.020 | 41.850 | 150,000 | 85.090 | 150,000 | 0.020 | ||
| 26/05/2025 | 0.022 | 42.150 | 60,000 | 84.870 | 60,000 | 0.022 | ||
| 23/05/2025 | 0.023 | 41.850 | 70,000 | 84.204 | 70,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |