13640 江銅信證五八購Ａ (认购证)
按盘价 
0.068 +0.030 (+78.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 16.660 | 0 | 38.573 | |||||
| 05/08/2025 | 0 | 41.022 | 30,000 | 0.032 | ||||
| 04/08/2025 | 0 | 42.742 | 10,000 | 0.027 | ||||
| 01/08/2025 | 0 | 42.738 | 30,000 | 0.031 | 110,000 | 0.037 | ||
| 31/07/2025 | 0 | 45.603 | 40,000 | 0.059 | 115,000 | 0.048 | ||
| 30/07/2025 | 16.620 | 0 | 49.297 | 5,000 | 0.140 | |||
| 29/07/2025 | 16.800 | 0 | 48.160 | 15,000 | 0.123 | 5,000 | 0.142 | |
| 28/07/2025 | 16.760 | 0 | 57.622 | |||||
| 25/07/2025 | 16.880 | 0 | 49.341 | 25,000 | 0.174 | 10,000 | 0.168 | |
| 24/07/2025 | 17.040 | 0 | 44.585 | 335,000 | 0.180 | 45,000 | 0.177 | |
| 23/07/2025 | 16.740 | 0 | 48.843 | 155,000 | 0.168 | 280,000 | 0.168 | |
| 22/07/2025 | 0 | 48.679 | 365,000 | 0.141 | 125,000 | 0.140 | ||
| 21/07/2025 | 0 | 48.950 | 250,000 | 0.100 | ||||
| 18/07/2025 | 0 | 49.385 | 60,000 | 0.069 | ||||
| 17/07/2025 | 0 | 49.742 | 15,000 | 0.056 | 5,000 | 0.071 | ||
| 16/07/2025 | 0 | 50.064 | 105,000 | 0.073 | ||||
| 15/07/2025 | 15.520 | 0 | 50.178 | 115,000 | 0.089 | |||
| 14/07/2025 | 0 | 51.503 | 225,000 | 0.115 | 5,000 | 0.106 | ||
| 11/07/2025 | 0 | 52.241 | 865,000 | 0.092 | 455,000 | 0.098 | ||
| 10/07/2025 | 0 | 51.756 | 500,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |