13642 海油信證五十購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.025 | 18.700 | 140,000 | 32.005 | 140,000 | 0.027 | ||
| 07/08/2025 | 0.027 | 18.800 | 290,000 | 31.760 | 90,000 | 0.024 | 200,000 | 0.028 |
| 06/08/2025 | 0.028 | 18.760 | 910,000 | 32.169 | 460,000 | 0.027 | 450,000 | 0.027 |
| 05/08/2025 | 0.025 | 18.650 | 1,500,000 | 31.770 | 750,000 | 0.024 | 750,000 | 0.023 |
| 04/08/2025 | 0.025 | 18.560 | 2,175,000 | 32.178 | 1,175,000 | 0.023 | 1,000,000 | 0.021 |
| 01/08/2025 | 0.029 | 18.660 | 860,000 | 32.183 | 65,000 | 0.030 | 760,000 | 0.029 |
| 31/07/2025 | 0.037 | 18.920 | 1,845,000 | 32.423 | 150,000 | 0.038 | 195,000 | 0.041 |
| 30/07/2025 | 0.048 | 19.180 | 2,720,000 | 33.016 | 1,390,000 | 0.047 | 1,050,000 | 0.047 |
| 29/07/2025 | 0.037 | 18.900 | 1,200,000 | 32.220 | 600,000 | 0.036 | 600,000 | 0.038 |
| 28/07/2025 | 0.037 | 18.800 | 1,155,000 | 32.725 | 300,000 | 0.039 | 705,000 | 0.038 |
| 25/07/2025 | 0.047 | 19.080 | 1,200,000 | 32.624 | 600,000 | 0.051 | 600,000 | 0.054 |
| 24/07/2025 | 0.046 | 19.060 | 0 | 32.366 | ||||
| 23/07/2025 | 0.044 | 18.980 | 6,700,000 | 32.296 | 4,450,000 | 0.044 | 1,950,000 | 0.045 |
| 22/07/2025 | 0.042 | 18.860 | 3,860,000 | 32.481 | 930,000 | 0.041 | 2,930,000 | 0.042 |
| 21/07/2025 | 0.039 | 18.760 | 3,565,000 | 32.269 | 2,565,000 | 0.041 | 540,000 | 0.040 |
| 18/07/2025 | 0.035 | 18.520 | 3,000,000 | 32.347 | 2,000,000 | 0.035 | ||
| 17/07/2025 | 0.030 | 18.240 | 4,000,000 | 32.617 | 4,000,000 | 0.032 | ||
| 16/07/2025 | 0.039 | 18.520 | 0 | 33.030 | ||||
| 15/07/2025 | 0.039 | 18.540 | 900,000 | 32.775 | 450,000 | 0.039 | 420,000 | 0.040 |
| 14/07/2025 | 0.043 | 18.640 | 2,190,000 | 32.907 | 2,190,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |