13646 騰訊信證五七購Ｂ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.155 | 495.400 | 269,870,000 | 34.128 | 134,290,000 | 0.148 | 134,860,000 | 0.148 |
| 02/05/2025 | 0.143 | 487.800 | 367,750,000 | 34.665 | 181,050,000 | 0.135 | 178,980,000 | 0.135 |
| 30/04/2025 | 0.112 | 477.200 | 22,050,000 | 34.043 | 10,800,000 | 0.109 | 11,190,000 | 0.108 |
| 29/04/2025 | 0.109 | 473.000 | 20,370,000 | 34.912 | 9,850,000 | 0.116 | 10,310,000 | 0.117 |
| 28/04/2025 | 0.128 | 478.200 | 130,400,000 | 35.434 | 64,460,000 | 0.134 | 65,050,000 | 0.134 |
| 25/04/2025 | 0.134 | 478.200 | 312,390,000 | 35.575 | 154,450,000 | 0.147 | 154,670,000 | 0.147 |
| 24/04/2025 | 0.118 | 471.000 | 137,950,000 | 35.768 | 66,090,000 | 0.119 | 66,190,000 | 0.119 |
| 23/04/2025 | 0.131 | 474.200 | 26,900,000 | 36.163 | 13,290,000 | 0.133 | 12,930,000 | 0.133 |
| 22/04/2025 | 0.101 | 460.400 | 122,080,000 | 36.494 | 60,910,000 | 0.098 | 58,860,000 | 0.097 |
| 17/04/2025 | 0.103 | 458.000 | 13,470,000 | 36.558 | 6,800,000 | 0.099 | 5,020,000 | 0.096 |
| 16/04/2025 | 0.080 | 448.000 | 21,590,000 | 36.004 | 8,040,000 | 0.079 | 11,250,000 | 0.079 |
| 15/04/2025 | 0.102 | 456.000 | 3,270,000 | 36.679 | 1,520,000 | 0.099 | 1,740,000 | 0.100 |
| 14/04/2025 | 0.106 | 454.000 | 72,420,000 | 37.667 | 35,630,000 | 0.113 | 34,310,000 | 0.114 |
| 11/04/2025 | 0.093 | 443.400 | 1,320,000 | 38.452 | 1,060,000 | 0.085 | ||
| 10/04/2025 | 0.093 | 444.800 | 48,110,000 | 37.849 | 22,840,000 | 0.112 | 22,320,000 | 0.109 |
| 09/04/2025 | 0.113 | 441.200 | 7,800,000 | 41.637 | 2,010,000 | 0.102 | 5,790,000 | 0.099 |
| 08/04/2025 | 0.102 | 440.400 | 1,300,000 | 40.098 | 150,000 | 0.106 | 1,040,000 | 0.111 |
| 07/04/2025 | 0.090 | 435.400 | 1,090,000 | 39.605 | 200,000 | 0.144 | 790,000 | 0.123 |
| 03/04/2025 | 0.235 | 497.800 | 192,600,000 | 35.443 | 96,220,000 | 0.227 | 96,250,000 | 0.227 |
| 02/04/2025 | 0.260 | 504.000 | 0 | 35.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |