13646 騰訊信證五七購Ｂ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 498.000 | 13,900,000 | 26.485 | 6,560,000 | 0.043 | 7,080,000 | 0.043 |
| 18/06/2025 | 0.064 | 508.000 | 380,000 | 25.923 | 20,000 | 0.064 | 360,000 | 0.065 |
| 17/06/2025 | 0.084 | 513.500 | 490,000 | 26.406 | 10,000 | 0.081 | 450,000 | 0.081 |
| 16/06/2025 | 0.087 | 509.500 | 1,940,000 | 28.568 | 980,000 | 0.084 | 880,000 | 0.085 |
| 13/06/2025 | 0.087 | 510.000 | 1,140,000 | 27.345 | 370,000 | 0.086 | 530,000 | 0.088 |
| 12/06/2025 | 0.086 | 510.000 | 400,000 | 26.882 | 130,000 | 0.106 | 250,000 | 0.106 |
| 11/06/2025 | 0.118 | 518.000 | 9,820,000 | 27.474 | 4,890,000 | 0.118 | 4,720,000 | 0.118 |
| 10/06/2025 | 0.108 | 513.500 | 630,000 | 28.012 | 140,000 | 0.103 | 350,000 | 0.107 |
| 09/06/2025 | 0.124 | 518.000 | 11,530,000 | 27.771 | 5,600,000 | 0.119 | 5,570,000 | 0.119 |
| 06/06/2025 | 0.118 | 515.000 | 280,000 | 27.586 | 280,000 | 0.119 | ||
| 05/06/2025 | 0.128 | 515.000 | 1,790,000 | 28.694 | 960,000 | 0.128 | 330,000 | 0.123 |
| 04/06/2025 | 0.120 | 512.000 | 550,000 | 28.754 | 350,000 | 0.122 | 20,000 | 0.128 |
| 03/06/2025 | 0.105 | 505.000 | 10,640,000 | 29.602 | 5,980,000 | 0.108 | 4,220,000 | 0.109 |
| 02/06/2025 | 0.094 | 498.400 | 106,070,000 | 30.521 | 51,400,000 | 0.084 | 52,540,000 | 0.082 |
| 30/05/2025 | 0.094 | 498.200 | 23,240,000 | 29.810 | 9,510,000 | 0.093 | 11,020,000 | 0.094 |
| 29/05/2025 | 0.136 | 510.500 | 570,000 | 30.102 | 350,000 | 0.130 | 220,000 | 0.123 |
| 28/05/2025 | 0.122 | 506.000 | 310,000 | 29.991 | 60,000 | 0.127 | 250,000 | 0.116 |
| 27/05/2025 | 0.149 | 512.000 | 380,000 | 30.340 | 370,000 | 0.145 | 10,000 | 0.139 |
| 26/05/2025 | 0.141 | 510.000 | 4,920,000 | 29.986 | 950,000 | 0.145 | 1,760,000 | 0.151 |
| 23/05/2025 | 0.170 | 518.000 | 3,680,000 | 29.154 | 1,360,000 | 0.180 | 1,610,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |