13648 美團信證五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 128.600 | 910,000 | 61.626 | ||||
| 19/06/2025 | 0.010 | 128.300 | 800,000 | 61.539 | ||||
| 18/06/2025 | 0.011 | 133.300 | 180,000 | 58.595 | ||||
| 17/06/2025 | 0.015 | 138.100 | 0 | 58.571 | ||||
| 16/06/2025 | 0.015 | 138.800 | 250,000 | 57.751 | ||||
| 13/06/2025 | 0.014 | 138.200 | 830,000 | 56.478 | ||||
| 12/06/2025 | 0.018 | 141.000 | 0 | 57.398 | ||||
| 11/06/2025 | 0.021 | 143.800 | 120,000 | 57.169 | 100,000 | 0.019 | ||
| 10/06/2025 | 0.021 | 144.400 | 2,140,000 | 56.473 | 570,000 | 0.019 | ||
| 09/06/2025 | 0.025 | 148.400 | 200,000 | 55.736 | ||||
| 06/06/2025 | 0.020 | 141.700 | 2,100,000 | 56.756 | ||||
| 05/06/2025 | 0.022 | 144.400 | 2,280,000 | 55.842 | 350,000 | 0.024 | ||
| 04/06/2025 | 0.020 | 140.700 | 1,080,000 | 56.986 | ||||
| 03/06/2025 | 0.017 | 136.600 | 110,000 | 57.597 | ||||
| 02/06/2025 | 0.017 | 135.700 | 710,000 | 58.005 | ||||
| 30/05/2025 | 0.020 | 138.000 | 0 | 57.788 | ||||
| 29/05/2025 | 0.022 | 140.100 | 1,760,000 | 57.350 | ||||
| 28/05/2025 | 0.016 | 131.400 | 10,000 | 59.102 | ||||
| 27/05/2025 | 0.017 | 132.100 | 1,900,000 | 58.966 | 1,300,000 | 0.015 | ||
| 26/05/2025 | 0.016 | 129.400 | 1,750,000 | 59.893 | 1,210,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |