13649 工行摩通五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 6.030 | 0 | 34.780 | ||||
| 18/06/2025 | 0.013 | 6.070 | 18,000 | 35.270 | 18,000 | 0.013 | ||
| 17/06/2025 | 0.013 | 6.090 | 0 | 35.351 | ||||
| 16/06/2025 | 0.013 | 6.150 | 1,000 | 36.208 | 1,000 | 0.013 | ||
| 13/06/2025 | 0.016 | 6.100 | 0 | 35.812 | ||||
| 12/06/2025 | 0.016 | 6.150 | 0 | 36.479 | ||||
| 11/06/2025 | 0.016 | 6.170 | 0 | 36.566 | ||||
| 10/06/2025 | 0.019 | 6.020 | 0 | 34.648 | ||||
| 09/06/2025 | 0.020 | 5.950 | 0 | 33.366 | ||||
| 06/06/2025 | 0.021 | 5.880 | 0 | 31.568 | ||||
| 05/06/2025 | 0.022 | 5.900 | 0 | 32.085 | ||||
| 04/06/2025 | 0.027 | 5.820 | 0 | 31.755 | ||||
| 03/06/2025 | 0.030 | 5.800 | 0 | 31.894 | ||||
| 02/06/2025 | 0.036 | 5.630 | 0 | 29.359 | ||||
| 30/05/2025 | 0.032 | 5.710 | 0 | 29.619 | ||||
| 29/05/2025 | 0.035 | 5.710 | 0 | 30.155 | ||||
| 28/05/2025 | 0.036 | 5.720 | 0 | 30.415 | ||||
| 27/05/2025 | 0.038 | 5.700 | 0 | 30.430 | ||||
| 26/05/2025 | 0.040 | 5.700 | 0 | 30.686 | ||||
| 23/05/2025 | 0.040 | 5.690 | 0 | 29.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |