13656 舜光法興五乙沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.019 | 81.900 | 0 | 56.197 | ||||
| 17/09/2025 | 0.019 | 83.150 | 0 | 57.569 | ||||
| 16/09/2025 | 0.022 | 80.050 | 0 | 55.271 | ||||
| 15/09/2025 | 0.022 | 80.500 | 0 | 55.610 | ||||
| 12/09/2025 | 0.021 | 81.400 | 0 | 55.211 | ||||
| 11/09/2025 | 0.021 | 82.050 | 0 | 55.795 | ||||
| 10/09/2025 | 0.023 | 81.300 | 0 | 55.972 | ||||
| 09/09/2025 | 0.027 | 78.900 | 0 | 55.035 | ||||
| 08/09/2025 | 0.025 | 80.700 | 0 | 55.976 | ||||
| 05/09/2025 | 0.028 | 79.800 | 0 | 55.868 | ||||
| 04/09/2025 | 0.032 | 77.700 | 0 | 54.999 | ||||
| 03/09/2025 | 0.029 | 78.800 | 0 | 54.534 | ||||
| 02/09/2025 | 0.028 | 79.550 | 0 | 54.602 | ||||
| 01/09/2025 | 0.023 | 82.700 | 0 | 55.227 | ||||
| 29/08/2025 | 0.022 | 83.250 | 0 | 54.441 | ||||
| 28/08/2025 | 0.022 | 84.300 | 0 | 55.464 | ||||
| 27/08/2025 | 0.023 | 83.600 | 0 | 55.069 | ||||
| 26/08/2025 | 0.022 | 85.200 | 0 | 55.560 | ||||
| 25/08/2025 | 0.026 | 83.650 | 0 | 56.159 | ||||
| 22/08/2025 | 0.030 | 81.150 | 0 | 54.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |