13671 比迪華泰五九購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 124.500 | 49,800,000 | 46.004 | 24,250,000 | 0.091 | 24,500,000 | 0.091 |
| 18/06/2025 | 0.103 | 127.500 | 98,250,000 | 46.373 | 47,350,000 | 0.129 | 49,150,000 | 0.129 |
| 17/06/2025 | 0.133 | 129.000 | 94,650,000 | 49.296 | 46,450,000 | 0.139 | 46,850,000 | 0.140 |
| 16/06/2025 | 0.154 | 129.800 | 62,800,000 | 51.287 | 28,450,000 | 0.144 | 31,400,000 | 0.144 |
| 13/06/2025 | 0.166 | 131.100 | 91,450,000 | 50.395 | 43,800,000 | 0.167 | 45,000,000 | 0.167 |
| 12/06/2025 | 0.198 | 134.400 | 65,450,000 | 50.050 | 29,650,000 | 0.232 | 31,000,000 | 0.231 |
| 11/06/2025 | 0.265 | 140.800 | 49,250,000 | 51.206 | 24,600,000 | 0.245 | 20,950,000 | 0.243 |
| 10/06/2025 | 0.205 | 135.600 | 57,300,000 | 50.800 | 28,350,000 | 0.178 | 27,800,000 | 0.178 |
| 09/06/2025 | 0.168 | 130.755 | 90,000,000 | 50.007 | 42,200,000 | 0.175 | 45,250,000 | 0.174 |
| 06/06/2025 | 0.208 | 132.888 | 89,050,000 | 51.849 | 44,400,000 | 0.205 | 44,050,000 | 0.205 |
| 05/06/2025 | 0.225 | 135.888 | 90,100,000 | 49.565 | 42,450,000 | 0.196 | 42,150,000 | 0.195 |
| 04/06/2025 | 0.205 | 133.955 | 97,300,000 | 49.394 | 46,350,000 | 0.221 | 46,800,000 | 0.221 |
| 03/06/2025 | 0.195 | 132.088 | 68,900,000 | 50.429 | 32,150,000 | 0.164 | 30,300,000 | 0.163 |
| 02/06/2025 | 0.146 | 127.021 | 113,500,000 | 49.773 | 54,100,000 | 0.143 | 56,850,000 | 0.144 |
| 30/05/2025 | 0.161 | 129.488 | 148,400,000 | 48.079 | 72,150,000 | 0.164 | 74,150,000 | 0.164 |
| 29/05/2025 | 0.208 | 133.888 | 185,800,000 | 48.422 | 89,850,000 | 0.198 | 90,400,000 | 0.198 |
| 28/05/2025 | 0.205 | 134.221 | 160,150,000 | 47.344 | 78,300,000 | 0.232 | 78,700,000 | 0.232 |
| 27/05/2025 | 0.255 | 137.955 | 66,500,000 | 47.836 | 30,200,000 | 0.241 | 32,700,000 | 0.242 |
| 26/05/2025 | 0.290 | 140.288 | 700,000 | 48.328 | 250,000 | 0.375 | 450,000 | 0.346 |
| 23/05/2025 | 0.475 | 153.621 | 900,000 | 46.233 | 500,000 | 0.489 | 200,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |