13686 友邦中銀五七購Ａ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.540 | 67.850 | 0 | 28.429 | ||||
| 19/06/2025 | 0.495 | 66.750 | 0 | 34.780 | ||||
| 18/06/2025 | 0.620 | 68.100 | 0 | 37.905 | ||||
| 17/06/2025 | 0.670 | 68.950 | 0 | 34.365 | ||||
| 16/06/2025 | 0.670 | 68.750 | 0 | 36.625 | ||||
| 13/06/2025 | 0.700 | 69.150 | 0 | 34.743 | ||||
| 12/06/2025 | 0.700 | 68.900 | 0 | 37.439 | ||||
| 11/06/2025 | 0.780 | 70.150 | 0 | 33.286 | ||||
| 10/06/2025 | 0.730 | 69.700 | 0 | 30.804 | ||||
| 09/06/2025 | 0.680 | 68.950 | 0 | 32.465 | ||||
| 06/06/2025 | 0.560 | 67.050 | 0 | 34.745 | ||||
| 05/06/2025 | 0.530 | 66.850 | 0 | 32.407 | ||||
| 04/06/2025 | 0.490 | 66.050 | 0 | 33.928 | ||||
| 03/06/2025 | 0.540 | 67.000 | 0 | 31.752 | ||||
| 02/06/2025 | 0.460 | 65.700 | 820,000 | 32.579 | 410,000 | 0.382 | 410,000 | 0.377 |
| 30/05/2025 | 0.460 | 65.650 | 0 | 31.969 | ||||
| 29/05/2025 | 0.425 | 65.000 | 0 | 32.370 | ||||
| 28/05/2025 | 0.345 | 63.450 | 0 | 40.271 | ||||
| 27/05/2025 | 0.370 | 63.890 | 40,000 | 32.583 | 40,000 | 0.365 | ||
| 26/05/2025 | 0.335 | 63.140 | 20,000 | 32.949 | 20,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |