13700 比迪瑞銀五八沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 124.500 | 0 | 60.164 | ||||
| 18/06/2025 | 0.015 | 127.500 | 0 | 62.620 | ||||
| 17/06/2025 | 0.015 | 129.000 | 0 | 63.458 | ||||
| 16/06/2025 | 0.015 | 129.800 | 0 | 63.587 | ||||
| 13/06/2025 | 0.015 | 131.100 | 0 | 62.944 | ||||
| 12/06/2025 | 0.015 | 134.400 | 0 | 65.315 | ||||
| 11/06/2025 | 0.018 | 140.800 | 0 | 71.437 | ||||
| 10/06/2025 | 0.018 | 135.600 | 0 | 66.280 | ||||
| 09/06/2025 | 0.018 | 130.755 | 15,000 | 62.639 | 15,000 | 0.018 | ||
| 06/06/2025 | 0.016 | 132.888 | 0 | 61.421 | ||||
| 05/06/2025 | 0.016 | 135.888 | 15,000 | 63.416 | 15,000 | 0.016 | ||
| 04/06/2025 | 0.016 | 133.955 | 165,000 | 61.303 | 165,000 | 0.016 | ||
| 03/06/2025 | 0.023 | 132.088 | 0 | 63.917 | ||||
| 02/06/2025 | 0.028 | 127.021 | 680,000 | 61.612 | 405,000 | 0.027 | 175,000 | 0.030 |
| 30/05/2025 | 0.022 | 129.488 | 30,000 | 59.109 | 30,000 | 0.022 | ||
| 29/05/2025 | 0.020 | 133.888 | 5,000 | 61.144 | 5,000 | 0.020 | ||
| 28/05/2025 | 0.021 | 134.221 | 585,000 | 61.598 | 575,000 | 0.022 | ||
| 27/05/2025 | 0.015 | 137.955 | 0 | 60.068 | ||||
| 26/05/2025 | 0.015 | 140.288 | 220,000 | 61.344 | 220,000 | 0.015 | ||
| 23/05/2025 | 0.014 | 153.621 | 0 | 68.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |