13702 吉利瑞銀五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.012 | 19.020 | 0 | 55.822 | ||||
| 16/07/2025 | 0.012 | 18.260 | 0 | 47.558 | ||||
| 15/07/2025 | 0.012 | 18.240 | 1,100,000 | 46.636 | 1,100,000 | 0.010 | ||
| 14/07/2025 | 0.015 | 17.980 | 0 | 46.299 | ||||
| 11/07/2025 | 0.022 | 17.580 | 550,000 | 45.860 | 550,000 | 0.024 | ||
| 10/07/2025 | 0.023 | 17.600 | 0 | 46.235 | ||||
| 09/07/2025 | 0.035 | 17.000 | 720,000 | 46.247 | 100,000 | 0.034 | 620,000 | 0.040 |
| 08/07/2025 | 0.048 | 16.540 | 500,000 | 46.562 | 500,000 | 0.048 | ||
| 07/07/2025 | 0.058 | 16.340 | 0 | 48.162 | ||||
| 04/07/2025 | 0.062 | 16.260 | 0 | 47.271 | ||||
| 03/07/2025 | 0.061 | 16.460 | 0 | 49.308 | ||||
| 02/07/2025 | 0.068 | 16.320 | 0 | 50.049 | ||||
| 30/06/2025 | 0.083 | 15.960 | 0 | 50.219 | ||||
| 27/06/2025 | 0.086 | 15.980 | 100,000 | 50.411 | 100,000 | 0.092 | ||
| 26/06/2025 | 0.088 | 15.980 | 0 | 50.810 | ||||
| 25/06/2025 | 0.064 | 16.800 | 2,520,000 | 51.441 | 1,520,000 | 0.058 | 1,000,000 | 0.057 |
| 24/06/2025 | 0.062 | 17.000 | 20,000 | 52.566 | 20,000 | 0.064 | ||
| 23/06/2025 | 0.077 | 16.480 | 220,000 | 52.073 | 10,000 | 0.084 | 210,000 | 0.081 |
| 20/06/2025 | 0.090 | 16.180 | 0 | 52.007 | ||||
| 19/06/2025 | 0.103 | 15.840 | 0 | 51.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |