13714 比迪匯豐五八沽Ｂ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 124.500 | 0 | 57.515 | ||||
| 18/06/2025 | 0.012 | 127.500 | 0 | 59.914 | ||||
| 17/06/2025 | 0.012 | 129.000 | 0 | 60.740 | ||||
| 16/06/2025 | 0.012 | 129.800 | 100,000 | 60.876 | 50,000 | 0.012 | ||
| 13/06/2025 | 0.020 | 131.100 | 0 | 66.798 | ||||
| 12/06/2025 | 0.020 | 134.400 | 0 | 69.241 | ||||
| 11/06/2025 | 0.020 | 140.800 | 0 | 72.977 | ||||
| 10/06/2025 | 0.020 | 135.600 | 0 | 67.747 | ||||
| 09/06/2025 | 0.020 | 130.755 | 0 | 64.052 | ||||
| 06/06/2025 | 0.020 | 132.888 | 0 | 64.312 | ||||
| 05/06/2025 | 0.020 | 135.888 | 0 | 66.354 | ||||
| 04/06/2025 | 0.020 | 133.955 | 0 | 64.173 | ||||
| 03/06/2025 | 0.020 | 132.088 | 0 | 62.008 | ||||
| 02/06/2025 | 0.022 | 127.021 | 1,900,000 | 58.248 | 950,000 | 0.023 | 950,000 | 0.024 |
| 30/05/2025 | 0.021 | 129.488 | 2,620,000 | 58.506 | 2,520,000 | 0.021 | 100,000 | 0.021 |
| 29/05/2025 | 0.017 | 133.888 | 0 | 59.125 | ||||
| 28/05/2025 | 0.017 | 134.221 | 0 | 58.955 | ||||
| 27/05/2025 | 0.017 | 137.955 | 2,650,000 | 61.553 | 2,650,000 | 0.017 | ||
| 26/05/2025 | 0.015 | 140.288 | 150,000 | 61.344 | 150,000 | 0.015 | ||
| 23/05/2025 | 0.014 | 153.621 | 0 | 68.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |