13714 建板中銀七四沽Ａ (认沽证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 114.753 | ||||||
| 17/09/2026 | 0 | 117.931 | 4,100,000 | 0.156 | 3,900,000 | 0.156 | ||
| 16/09/2026 | 0 | 117.513 | 7,150,000 | 0.161 | 7,150,000 | 0.161 | ||
| 15/09/2026 | 0 | 119.038 | 9,550,000 | 0.162 | 9,800,000 | 0.162 | ||
| 14/09/2026 | 0 | 117.627 | 6,450,000 | 0.166 | 7,050,000 | 0.166 | ||
| 11/09/2026 | 0 | 121.783 | 6,050,000 | 0.168 | 6,050,000 | 0.167 | ||
| 10/09/2026 | 0 | 120.899 | 8,300,000 | 0.162 | 8,300,000 | 0.162 | ||
| 09/09/2026 | 0 | 122.275 | 6,550,000 | 0.168 | 6,600,000 | 0.168 | ||
| 08/09/2026 | 0 | 122.268 | 4,200,000 | 0.171 | 4,200,000 | 0.171 | ||
| 07/09/2026 | 0 | 122.574 | 9,550,000 | 0.171 | 9,400,000 | 0.171 | ||
| 04/09/2026 | 0 | 122.760 | 2,150,000 | 0.176 | 2,300,000 | 0.176 | ||
| 03/09/2026 | 0 | 123.103 | 11,700,000 | 0.177 | 11,700,000 | 0.176 | ||
| 02/09/2026 | 0 | 122.500 | 11,200,000 | 0.179 | 11,050,000 | 0.179 | ||
| 01/09/2026 | 0 | 121.643 | 7,750,000 | 0.182 | 7,900,000 | 0.182 | ||
| 31/08/2026 | 0 | 121.588 | 16,700,000 | 0.175 | 16,650,000 | 0.175 | ||
| 28/08/2026 | 0 | 122.554 | 7,600,000 | 0.180 | 7,650,000 | 0.180 | ||
| 27/08/2026 | 0 | 124.717 | ||||||
| 26/08/2026 | 0 | 124.346 | ||||||
| 25/08/2026 | 0 | 124.585 | ||||||
| 24/08/2026 | 0 | 121.404 | 19,000,000 | 0.217 | 19,000,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |