13719 建行摩通五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 8.270 | 0 | 73.656 | ||||
| 21/07/2025 | 0.010 | 8.370 | 0 | 74.066 | ||||
| 18/07/2025 | 0.010 | 8.470 | 0 | 72.016 | ||||
| 17/07/2025 | 0.010 | 8.310 | 0 | 68.325 | ||||
| 16/07/2025 | 0.010 | 8.390 | 0 | 68.559 | ||||
| 15/07/2025 | 0.010 | 8.420 | 0 | 67.988 | ||||
| 14/07/2025 | 0.010 | 8.410 | 0 | 66.860 | ||||
| 11/07/2025 | 0.010 | 8.350 | 0 | 63.301 | ||||
| 10/07/2025 | 0.010 | 8.480 | 0 | 64.355 | ||||
| 09/07/2025 | 0.010 | 8.220 | 0 | 59.810 | ||||
| 08/07/2025 | 0.010 | 8.240 | 0 | 59.341 | ||||
| 07/07/2025 | 0.010 | 8.200 | 0 | 58.067 | ||||
| 04/07/2025 | 0.010 | 8.210 | 0 | 56.236 | ||||
| 03/07/2025 | 0.010 | 8.150 | 0 | 54.801 | ||||
| 02/07/2025 | 0.010 | 8.150 | 0 | 54.215 | ||||
| 30/06/2025 | 0.010 | 7.920 | 0 | 49.953 | ||||
| 27/06/2025 | 0.010 | 8.030 | 0 | 49.982 | ||||
| 26/06/2025 | 0.010 | 8.120 | 0 | 50.685 | ||||
| 25/06/2025 | 0.010 | 8.110 | 0 | 50.085 | ||||
| 24/06/2025 | 0.010 | 8.000 | 0 | 48.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |