13720 比迪摩通五八沽Ｂ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.042 | 384.400 | 0 | 58.029 | ||||
| 06/05/2025 | 0.045 | 384.800 | 150,000 | 58.988 | 150,000 | 0.045 | ||
| 02/05/2025 | 0.049 | 382.400 | 0 | 58.468 | ||||
| 30/04/2025 | 0.057 | 370.200 | 0 | 56.868 | ||||
| 29/04/2025 | 0.062 | 371.400 | 500,000 | 58.384 | 500,000 | 0.062 | ||
| 28/04/2025 | 0.054 | 381.200 | 0 | 58.531 | ||||
| 25/04/2025 | 0.051 | 397.000 | 10,000 | 60.972 | 5,000 | 0.054 | 5,000 | 0.055 |
| 24/04/2025 | 0.058 | 390.400 | 150,000 | 61.168 | 150,000 | 0.060 | ||
| 23/04/2025 | 0.056 | 390.400 | 360,000 | 60.264 | 180,000 | 0.056 | 180,000 | 0.053 |
| 22/04/2025 | 0.072 | 375.800 | 0 | 60.528 | ||||
| 17/04/2025 | 0.086 | 366.000 | 0 | 59.830 | ||||
| 16/04/2025 | 0.090 | 363.800 | 0 | 59.853 | ||||
| 15/04/2025 | 0.078 | 375.400 | 0 | 60.086 | ||||
| 14/04/2025 | 0.093 | 376.000 | 10,000 | 63.703 | 5,000 | 0.091 | 5,000 | 0.093 |
| 11/04/2025 | 0.109 | 368.800 | 0 | 64.426 | ||||
| 10/04/2025 | 0.128 | 344.200 | 0 | 60.108 | ||||
| 09/04/2025 | 0.146 | 335.200 | 15,000 | 60.120 | 10,000 | 0.197 | ||
| 08/04/2025 | 0.161 | 330.400 | 20,000 | 60.888 | 5,000 | 0.167 | 15,000 | 0.167 |
| 07/04/2025 | 0.200 | 315.200 | 430,000 | 61.326 | 425,000 | 0.169 | ||
| 03/04/2025 | 0.061 | 374.800 | 315,000 | 52.744 | 315,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |