13720 小米中銀七二沽Ｂ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.064 | 27.640 | 780,000 | 50.006 | ||||
| 04/08/2026 | 0.066 | 27.960 | 110,000 | 51.071 | ||||
| 03/08/2026 | 0.067 | 27.960 | 1,050,000 | 51.149 | 300,000 | 0.068 | ||
| 31/07/2026 | 0.064 | 28.780 | 3,740,000 | 52.117 | 2,400,000 | 0.066 | ||
| 30/07/2026 | 0.051 | 31.040 | 2,010,000 | 53.960 | 420,000 | 0.052 | ||
| 29/07/2026 | 0.047 | 31.880 | 4,200,000 | 54.491 | 2,200,000 | 0.049 | ||
| 28/07/2026 | 0.059 | 29.260 | 0 | 51.794 | ||||
| 27/07/2026 | 0.060 | 28.680 | 2,630,000 | 50.603 | 2,570,000 | 0.061 | ||
| 24/07/2026 | 0.075 | 26.720 | 110,000 | 48.442 | ||||
| 23/07/2026 | 0.073 | 27.140 | 0 | 49.035 | ||||
| 22/07/2026 | 0.077 | 26.680 | 2,990,000 | 48.480 | 1,000,000 | 0.077 | ||
| 21/07/2026 | 0.067 | 27.420 | 380,000 | 48.385 | ||||
| 20/07/2026 | 0.070 | 27.740 | 30,000 | 49.601 | ||||
| 17/07/2026 | 0.080 | 26.880 | 640,000 | 48.961 | ||||
| 16/07/2026 | 0.070 | 27.500 | 2,160,000 | 48.615 | ||||
| 15/07/2026 | 0.088 | 25.860 | 410,000 | 47.425 | 60,000 | 0.096 | ||
| 14/07/2026 | 0.091 | 26.040 | 2,870,000 | 48.195 | 920,000 | 0.092 | ||
| 13/07/2026 | 0.087 | 25.840 | 1,680,000 | 46.934 | 1,640,000 | 0.083 | ||
| 10/07/2026 | 0.090 | 25.840 | 6,870,000 | 47.114 | 6,720,000 | 0.094 | ||
| 09/07/2026 | 0.100 | 25.000 | 3,270,000 | 46.206 | 1,480,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |