13721 匯豐摩通五八購Ａ (认购证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.124 | 86.350 | 368,000 | 30.153 | 40,000 | 0.132 | 328,000 | 0.131 |
| 07/05/2025 | 0.138 | 87.074 | 1,772,000 | 28.863 | 868,000 | 0.145 | 904,000 | 0.144 |
| 06/05/2025 | 0.133 | 86.374 | 2,772,000 | 29.312 | 1,856,000 | 0.139 | 908,000 | 0.138 |
| 02/05/2025 | 0.126 | 85.424 | 5,196,000 | 29.582 | 2,600,000 | 0.123 | 2,596,000 | 0.121 |
| 30/04/2025 | 0.144 | 86.324 | 6,652,000 | 29.375 | 2,724,000 | 0.162 | 3,928,000 | 0.164 |
| 29/04/2025 | 0.173 | 87.574 | 10,644,000 | 29.483 | 5,844,000 | 0.159 | 4,600,000 | 0.162 |
| 28/04/2025 | 0.135 | 84.974 | 732,000 | 30.457 | 332,000 | 0.137 | 400,000 | 0.138 |
| 25/04/2025 | 0.131 | 84.574 | 332,000 | 30.301 | 260,000 | 0.139 | 72,000 | 0.137 |
| 24/04/2025 | 0.134 | 84.624 | 1,872,000 | 30.330 | 948,000 | 0.133 | 924,000 | 0.132 |
| 23/04/2025 | 0.141 | 85.124 | 2,196,000 | 30.016 | 1,496,000 | 0.132 | 700,000 | 0.140 |
| 22/04/2025 | 0.098 | 81.574 | 0 | 31.208 | ||||
| 17/04/2025 | 0.094 | 80.024 | 2,320,000 | 32.217 | 1,216,000 | 0.096 | 1,104,000 | 0.096 |
| 16/04/2025 | 0.089 | 78.774 | 2,360,000 | 33.226 | 1,456,000 | 0.087 | 904,000 | 0.092 |
| 15/04/2025 | 0.088 | 78.024 | 1,924,000 | 33.988 | 1,424,000 | 0.094 | 500,000 | 0.093 |
| 14/04/2025 | 0.098 | 77.724 | 2,192,000 | 35.287 | 180,000 | 0.097 | 2,012,000 | 0.097 |
| 11/04/2025 | 0.083 | 74.724 | 640,000 | 37.206 | 168,000 | 0.083 | 472,000 | 0.078 |
| 10/04/2025 | 0.086 | 74.924 | 1,140,000 | 37.141 | 640,000 | 0.082 | 500,000 | 0.084 |
| 09/04/2025 | 0.065 | 70.924 | 648,000 | 39.563 | 108,000 | 0.056 | 540,000 | 0.055 |
| 08/04/2025 | 0.065 | 71.924 | 1,060,000 | 38.107 | 700,000 | 0.067 | 360,000 | 0.071 |
| 07/04/2025 | 0.075 | 72.624 | 4,164,000 | 38.382 | 1,464,000 | 0.067 | 2,652,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |