13721 匯豐摩通五八購Ａ (认购证)
按盘价 
0.048 -0.019 (-28.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.067 | 98.850 | 764,000 | 20.467 | 436,000 | 0.061 | 324,000 | 0.052 |
| 06/08/2025 | 0.041 | 97.000 | 40,000 | 22.266 | 16,000 | 0.035 | 16,000 | 0.037 |
| 05/08/2025 | 0.040 | 96.300 | 2,980,000 | 23.655 | 1,496,000 | 0.040 | 1,484,000 | 0.043 |
| 04/08/2025 | 0.048 | 96.400 | 4,044,000 | 24.162 | 4,000,000 | 0.040 | 44,000 | 0.044 |
| 01/08/2025 | 0.042 | 95.250 | 596,000 | 24.613 | 468,000 | 0.048 | 128,000 | 0.050 |
| 31/07/2025 | 0.059 | 96.150 | 7,984,000 | 24.318 | 3,700,000 | 0.058 | 4,284,000 | 0.051 |
| 30/07/2025 | 0.081 | 96.950 | 6,080,000 | 24.430 | 2,896,000 | 0.100 | 3,112,000 | 0.101 |
| 29/07/2025 | 0.250 | 100.800 | 17,108,000 | 27.168 | 8,404,000 | 0.237 | 8,568,000 | 0.232 |
| 28/07/2025 | 0.290 | 101.100 | 15,780,000 | 29.026 | 7,768,000 | 0.269 | 8,004,000 | 0.266 |
| 25/07/2025 | 0.280 | 101.000 | 5,340,000 | 26.939 | 2,620,000 | 0.312 | 2,716,000 | 0.306 |
| 24/07/2025 | 0.350 | 102.200 | 11,196,000 | 27.064 | 5,676,000 | 0.312 | 5,140,000 | 0.298 |
| 23/07/2025 | 0.226 | 100.000 | 26,036,000 | 25.361 | 13,028,000 | 0.216 | 12,988,000 | 0.215 |
| 22/07/2025 | 0.217 | 99.700 | 12,580,000 | 25.284 | 6,236,000 | 0.219 | 6,112,000 | 0.220 |
| 21/07/2025 | 0.171 | 98.450 | 4,412,000 | 25.142 | 1,720,000 | 0.182 | 2,620,000 | 0.181 |
| 18/07/2025 | 0.171 | 98.150 | 2,384,000 | 24.965 | 1,220,000 | 0.177 | 1,044,000 | 0.175 |
| 17/07/2025 | 0.159 | 97.650 | 11,448,000 | 25.059 | 5,828,000 | 0.166 | 5,508,000 | 0.165 |
| 16/07/2025 | 0.156 | 97.200 | 15,648,000 | 25.758 | 7,620,000 | 0.172 | 7,984,000 | 0.173 |
| 15/07/2025 | 0.175 | 97.650 | 17,760,000 | 25.814 | 8,980,000 | 0.166 | 8,780,000 | 0.164 |
| 14/07/2025 | 0.141 | 96.600 | 14,284,000 | 25.410 | 5,556,000 | 0.141 | 8,728,000 | 0.141 |
| 11/07/2025 | 0.159 | 97.050 | 7,840,000 | 24.842 | 4,056,000 | 0.196 | 3,744,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |