13722 小米摩通五九購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.018 | 54.000 | 11,614,000 | 44.203 | ||||
| 05/08/2025 | 0.020 | 54.300 | 21,174,000 | 43.845 | ||||
| 04/08/2025 | 0.028 | 54.550 | 2,262,000 | 45.889 | ||||
| 01/08/2025 | 0.026 | 53.400 | 1,934,000 | 46.761 | ||||
| 31/07/2025 | 0.027 | 53.150 | 6,426,000 | 47.328 | ||||
| 30/07/2025 | 0.038 | 54.750 | 2,978,000 | 46.216 | ||||
| 29/07/2025 | 0.047 | 55.300 | 5,788,000 | 46.747 | ||||
| 28/07/2025 | 0.061 | 56.800 | 1,576,000 | 45.366 | ||||
| 25/07/2025 | 0.069 | 57.400 | 3,040,000 | 44.050 | ||||
| 24/07/2025 | 0.082 | 58.450 | 2,934,000 | 43.035 | ||||
| 23/07/2025 | 0.085 | 58.400 | 4,498,000 | 43.313 | ||||
| 22/07/2025 | 0.077 | 57.950 | 600,000 | 42.834 | ||||
| 21/07/2025 | 0.080 | 57.750 | 2,996,000 | 43.558 | ||||
| 18/07/2025 | 0.074 | 57.000 | 2,770,000 | 43.490 | ||||
| 17/07/2025 | 0.066 | 56.150 | 4,208,000 | 43.924 | ||||
| 16/07/2025 | 0.082 | 57.300 | 7,260,000 | 43.388 | ||||
| 15/07/2025 | 0.084 | 57.650 | 1,650,000 | 42.471 | ||||
| 14/07/2025 | 0.080 | 57.300 | 726,000 | 42.423 | ||||
| 11/07/2025 | 0.090 | 57.350 | 1,536,000 | 42.973 | ||||
| 10/07/2025 | 0.082 | 56.900 | 2,576,000 | 42.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |