13727 美團信證五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 1,250,000 | 50.305 | ||||
| 18/06/2025 | 0.013 | 133.300 | 5,510,000 | 48.222 | 100,000 | 0.014 | 3,390,000 | 0.015 |
| 17/06/2025 | 0.019 | 138.100 | 1,360,000 | 48.062 | ||||
| 16/06/2025 | 0.021 | 138.800 | 3,980,000 | 48.445 | 1,010,000 | 0.019 | ||
| 13/06/2025 | 0.021 | 138.200 | 3,140,000 | 48.086 | 900,000 | 0.022 | ||
| 12/06/2025 | 0.026 | 141.000 | 5,990,000 | 48.131 | 1,150,000 | 0.030 | ||
| 11/06/2025 | 0.034 | 143.800 | 5,440,000 | 49.371 | 2,060,000 | 0.035 | ||
| 10/06/2025 | 0.035 | 144.400 | 6,000,000 | 48.963 | 1,520,000 | 0.035 | ||
| 09/06/2025 | 0.045 | 148.400 | 8,320,000 | 49.096 | ||||
| 06/06/2025 | 0.032 | 141.700 | 2,840,000 | 49.028 | 780,000 | 0.032 | ||
| 05/06/2025 | 0.040 | 144.400 | 6,620,000 | 49.939 | 3,990,000 | 0.040 | ||
| 04/06/2025 | 0.032 | 140.700 | 5,780,000 | 49.476 | 1,180,000 | 0.035 | ||
| 03/06/2025 | 0.028 | 136.600 | 2,540,000 | 51.171 | 1,470,000 | 0.028 | 500,000 | 0.030 |
| 02/06/2025 | 0.026 | 135.700 | 2,250,000 | 50.579 | 640,000 | 0.027 | ||
| 30/05/2025 | 0.031 | 138.000 | 3,480,000 | 50.318 | 1,650,000 | 0.030 | ||
| 29/05/2025 | 0.036 | 140.100 | 6,450,000 | 50.536 | ||||
| 28/05/2025 | 0.021 | 131.400 | 2,240,000 | 50.123 | ||||
| 27/05/2025 | 0.024 | 132.100 | 9,270,000 | 50.968 | 1,080,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 129.400 | 16,620,000 | 52.638 | 10,720,000 | 0.024 | ||
| 23/05/2025 | 0.034 | 136.900 | 3,790,000 | 50.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |