13728 比迪信證五乙購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 48.055 | ||||||
| 19/06/2025 | 0 | 49.171 | 950,000 | 0.096 | 860,000 | 0.098 | ||
| 18/06/2025 | 0 | 49.407 | 175,000 | 0.129 | 525,000 | 0.120 | ||
| 17/06/2025 | 0 | 49.622 | 100,000 | 0.127 | 1,480,000 | 0.130 | ||
| 16/06/2025 | 0 | 50.410 | 280,000 | 0.133 | 2,765,000 | 0.133 | ||
| 13/06/2025 | 0 | 49.776 | 950,000 | 0.142 | 2,815,000 | 0.139 | ||
| 12/06/2025 | 0 | 50.013 | 130,000 | 0.193 | 585,000 | 0.189 | ||
| 11/06/2025 | 0 | 50.201 | 8,360,000 | 0.209 | 7,070,000 | 0.204 | ||
| 10/06/2025 | 0 | 49.651 | 44,440,000 | 0.151 | 43,395,000 | 0.151 | ||
| 09/06/2025 | 0 | 49.446 | 1,720,000 | 0.136 | 2,530,000 | 0.143 | ||
| 06/06/2025 | 0 | 50.554 | 4,590,000 | 0.164 | 4,700,000 | 0.160 | ||
| 05/06/2025 | 0 | 49.438 | 142,280,000 | 0.167 | 139,735,000 | 0.167 | ||
| 04/06/2025 | 0 | 49.070 | 95,485,000 | 0.170 | 96,740,000 | 0.170 | ||
| 03/06/2025 | 0 | 49.218 | 114,525,000 | 0.141 | 115,615,000 | 0.141 | ||
| 02/06/2025 | 0 | 48.964 | 7,405,000 | 0.118 | 7,505,000 | 0.118 | ||
| 30/05/2025 | 0 | 47.961 | 305,000 | 0.134 | 615,000 | 0.134 | ||
| 29/05/2025 | 0 | 48.409 | 490,000 | 0.161 | 1,705,000 | 0.161 | ||
| 28/05/2025 | 0 | 48.157 | 610,000 | 0.189 | 1,545,000 | 0.173 | ||
| 27/05/2025 | 0 | 48.208 | 6,450,000 | 0.190 | 5,080,000 | 0.176 | ||
| 26/05/2025 | 0 | 48.050 | 1,005,000 | 0.234 | 4,275,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |