13728 比迪信證五乙購Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.024 | 113.500 | 0 | 56.627 | ||||
| 18/09/2025 | 0.025 | 112.800 | 600,000 | 57.392 | 600,000 | 0.028 | ||
| 17/09/2025 | 0.024 | 112.800 | 745,000 | 56.649 | 480,000 | 0.022 | ||
| 16/09/2025 | 0.019 | 109.900 | 105,000 | 56.334 | ||||
| 15/09/2025 | 0.018 | 108.100 | 125,000 | 56.996 | 25,000 | 0.018 | ||
| 12/09/2025 | 0.014 | 104.500 | 850,000 | 56.658 | 50,000 | 0.015 | ||
| 11/09/2025 | 0.013 | 105.200 | 225,000 | 55.137 | ||||
| 10/09/2025 | 0.014 | 105.600 | 205,000 | 55.243 | ||||
| 09/09/2025 | 0.015 | 105.900 | 705,000 | 55.397 | 500,000 | 0.016 | ||
| 08/09/2025 | 0.015 | 105.600 | 570,000 | 55.384 | 375,000 | 0.013 | ||
| 05/09/2025 | 0.016 | 105.600 | 540,000 | 55.251 | 235,000 | 0.016 | ||
| 04/09/2025 | 0.017 | 104.500 | 0 | 56.481 | ||||
| 03/09/2025 | 0.022 | 108.000 | 0 | 56.037 | ||||
| 02/09/2025 | 0.024 | 110.800 | 930,000 | 54.535 | 180,000 | 0.023 | 500,000 | 0.024 |
| 01/09/2025 | 0.021 | 108.400 | 1,860,000 | 54.826 | 965,000 | 0.018 | ||
| 29/08/2025 | 0.028 | 114.400 | 3,410,000 | 52.409 | 1,360,000 | 0.031 | 1,800,000 | 0.030 |
| 28/08/2025 | 0.023 | 112.000 | 2,780,000 | 52.020 | 1,090,000 | 0.023 | 1,560,000 | 0.024 |
| 27/08/2025 | 0.030 | 115.100 | 1,395,000 | 52.168 | 895,000 | 0.038 | 420,000 | 0.038 |
| 26/08/2025 | 0.037 | 117.600 | 6,220,000 | 52.718 | 2,625,000 | 0.041 | 3,460,000 | 0.039 |
| 25/08/2025 | 0.034 | 115.800 | 1,720,000 | 52.951 | 1,130,000 | 0.033 | 540,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |