13729 萬科麥銀五九購Ａ (认购证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.024 | 4.950 | 101,000 | 163.377 | ||||
| 04/08/2025 | 0.014 | 4.910 | 0 | 141.654 | ||||
| 01/08/2025 | 0.014 | 4.900 | 0 | 138.362 | ||||
| 31/07/2025 | 0.014 | 4.990 | 1,248,000 | 134.503 | 868,000 | 0.014 | 50,000 | 0.015 |
| 30/07/2025 | 0.019 | 5.390 | 151,000 | 132.071 | 51,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 5.550 | 2,020,000 | 130.017 | 2,000,000 | 0.021 | 20,000 | 0.023 |
| 28/07/2025 | 0.022 | 5.480 | 19,708,000 | 132.747 | 18,269,000 | 0.023 | 1,439,000 | 0.025 |
| 25/07/2025 | 0.027 | 5.500 | 832,000 | 137.189 | 201,000 | 0.027 | 631,000 | 0.029 |
| 24/07/2025 | 0.030 | 5.570 | 1,668,000 | 138.558 | 85,000 | 0.030 | 1,583,000 | 0.030 |
| 23/07/2025 | 0.027 | 5.410 | 241,000 | 137.857 | 241,000 | 0.028 | ||
| 22/07/2025 | 0.027 | 5.290 | 676,000 | 140.483 | 676,000 | 0.027 | ||
| 21/07/2025 | 0.027 | 5.210 | 411,000 | 141.927 | 41,000 | 0.027 | 370,000 | 0.027 |
| 18/07/2025 | 0.028 | 5.170 | 30,000 | 141.768 | 30,000 | 0.028 | ||
| 17/07/2025 | 0.028 | 5.140 | 275,000 | 141.735 | 111,000 | 0.029 | ||
| 16/07/2025 | 0.032 | 5.230 | 11,798,000 | 143.930 | 235,000 | 0.033 | 11,563,000 | 0.034 |
| 15/07/2025 | 0.031 | 5.210 | 1,796,000 | 142.204 | 1,222,000 | 0.030 | 574,000 | 0.032 |
| 14/07/2025 | 0.035 | 5.320 | 352,000 | 143.471 | 202,000 | 0.035 | 150,000 | 0.035 |
| 11/07/2025 | 0.036 | 5.330 | 940,000 | 141.790 | 940,000 | 0.038 | ||
| 10/07/2025 | 0.040 | 5.390 | 3,971,000 | 144.165 | 821,000 | 0.039 | 3,150,000 | 0.041 |
| 09/07/2025 | 0.033 | 5.100 | 146,000 | 143.026 | 66,000 | 0.033 | 80,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |