13730 小米信證五九購Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.099 | 53.050 | 770,000 | 46.592 | 474,000 | 0.097 | ||
| 18/06/2025 | 0.112 | 53.800 | 346,000 | 46.424 | ||||
| 17/06/2025 | 0.120 | 54.000 | 728,000 | 46.787 | 728,000 | 0.121 | ||
| 16/06/2025 | 0.132 | 54.150 | 664,000 | 47.735 | ||||
| 13/06/2025 | 0.093 | 51.950 | 744,000 | 46.894 | 544,000 | 0.093 | ||
| 12/06/2025 | 0.102 | 52.200 | 1,052,000 | 47.428 | 560,000 | 0.114 | ||
| 11/06/2025 | 0.133 | 54.100 | 1,658,000 | 46.867 | 760,000 | 0.150 | 490,000 | 0.140 |
| 10/06/2025 | 0.133 | 53.450 | 292,000 | 48.226 | 292,000 | 0.148 | ||
| 09/06/2025 | 0.148 | 54.150 | 250,000 | 48.142 | 200,000 | 0.133 | ||
| 06/06/2025 | 0.134 | 53.100 | 82,000 | 48.316 | ||||
| 05/06/2025 | 0.155 | 54.250 | 194,000 | 47.857 | 94,000 | 0.156 | ||
| 04/06/2025 | 0.145 | 53.450 | 680,000 | 48.395 | 132,000 | 0.176 | 112,000 | 0.161 |
| 03/06/2025 | 0.159 | 53.200 | 650,000 | 50.481 | 570,000 | 0.146 | ||
| 02/06/2025 | 0.141 | 51.600 | 982,000 | 51.941 | ||||
| 30/05/2025 | 0.118 | 50.950 | 128,000 | 49.850 | ||||
| 29/05/2025 | 0.140 | 51.700 | 3,942,000 | 50.728 | 1,428,000 | 0.142 | ||
| 28/05/2025 | 0.138 | 51.750 | 14,994,000 | 50.161 | 708,000 | 0.142 | 10,412,000 | 0.156 |
| 27/05/2025 | 0.155 | 51.550 | 14,380,000 | 52.227 | 4,822,000 | 0.151 | 6,662,000 | 0.151 |
| 26/05/2025 | 0.159 | 51.300 | 4,658,000 | 53.079 | 1,500,000 | 0.169 | 2,014,000 | 0.172 |
| 23/05/2025 | 0.200 | 53.000 | 6,912,000 | 52.834 | 2,252,000 | 0.214 | 2,088,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |