13731 中芯信證五乙購Ａ (认购证)
按盘价 
0.181 -0.026 (-12.560%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.207 | 75.600 | 2,037,500 | 44.820 | 1,325,000 | 0.169 | ||
| 12/11/2025 | 0.177 | 73.250 | 295,000 | 48.250 | ||||
| 11/11/2025 | 0.166 | 72.650 | 992,500 | 46.354 | 10,000 | 0.160 | ||
| 10/11/2025 | 0.197 | 74.700 | 2,375,000 | 45.903 | 1,305,000 | 0.197 | ||
| 07/11/2025 | 0.215 | 75.450 | 457,500 | 48.161 | ||||
| 06/11/2025 | 0.240 | 76.950 | 2,317,500 | 48.323 | 230,000 | 0.184 | ||
| 05/11/2025 | 0.157 | 71.700 | 2,832,500 | 45.832 | 227,500 | 0.155 | ||
| 04/11/2025 | 0.171 | 71.850 | 2,790,000 | 51.364 | 495,000 | 0.198 | ||
| 03/11/2025 | 0.182 | 72.850 | 2,712,500 | 49.340 | 1,050,000 | 0.204 | ||
| 31/10/2025 | 0.221 | 75.000 | 12,177,500 | 51.761 | 10,775,000 | 0.234 | ||
| 30/10/2025 | 0.290 | 79.200 | 2,422,500 | 52.801 | 10,000 | 0.280 | 1,432,500 | 0.291 |
| 28/10/2025 | 0.315 | 80.100 | 622,500 | 57.691 | 375,000 | 0.379 | ||
| 27/10/2025 | 0.370 | 82.800 | 1,120,000 | 63.166 | 345,000 | 0.367 | ||
| 24/10/2025 | 0.310 | 80.000 | 720,000 | 53.827 | ||||
| 23/10/2025 | 0.221 | 74.050 | 577,500 | 54.873 | 35,000 | 0.221 | ||
| 22/10/2025 | 0.241 | 74.850 | 1,720,000 | 58.350 | 1,397,500 | 0.217 | 2,500 | 0.226 |
| 21/10/2025 | 0.228 | 74.050 | 4,832,500 | 57.252 | 3,140,000 | 0.233 | 1,000,000 | 0.236 |
| 20/10/2025 | 0.200 | 71.800 | 17,927,500 | 58.156 | 16,100,000 | 0.193 | 5,000 | 0.199 |
| 17/10/2025 | 0.161 | 69.100 | 25,935,000 | 54.978 | 3,965,000 | 0.174 | 9,755,000 | 0.175 |
| 16/10/2025 | 0.229 | 73.900 | 7,842,500 | 56.490 | 6,972,500 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |