13731 中芯信證五乙購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 38.850 | 2,297,500 | 63.039 | ||||
| 18/06/2025 | 0.025 | 39.250 | 5,000 | 60.536 | ||||
| 17/06/2025 | 0.035 | 39.700 | 50,000 | 65.839 | ||||
| 16/06/2025 | 0.035 | 40.100 | 227,500 | 64.688 | ||||
| 13/06/2025 | 0.033 | 40.000 | 592,500 | 63.222 | ||||
| 12/06/2025 | 0.039 | 40.800 | 385,000 | 64.651 | ||||
| 11/06/2025 | 0.044 | 41.650 | 717,500 | 65.133 | ||||
| 10/06/2025 | 0.047 | 41.450 | 5,000 | 67.078 | ||||
| 09/06/2025 | 0.048 | 42.250 | 422,500 | 65.430 | ||||
| 06/06/2025 | 0.049 | 40.200 | 100,000 | 70.627 | ||||
| 05/06/2025 | 0.049 | 42.250 | 1,620,000 | 65.287 | ||||
| 04/06/2025 | 0.047 | 40.550 | 25,000 | 68.343 | ||||
| 03/06/2025 | 0.047 | 40.500 | 22,500 | 68.398 | ||||
| 02/06/2025 | 0.048 | 40.100 | 0 | 69.771 | ||||
| 30/05/2025 | 0.053 | 40.550 | 0 | 70.678 | ||||
| 29/05/2025 | 0.055 | 41.400 | 122,500 | 69.321 | ||||
| 28/05/2025 | 0.036 | 40.800 | 1,677,500 | 60.807 | ||||
| 27/05/2025 | 0.046 | 41.850 | 0 | 63.171 | ||||
| 26/05/2025 | 0.046 | 42.150 | 45,000 | 62.308 | ||||
| 23/05/2025 | 0.048 | 41.850 | 510,000 | 63.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |