13731 中芯信證五乙購Ａ (认购证)
按盘价 
0.038 -0.028 (-42.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.066 | 53.000 | 462,500 | 56.597 | ||||
| 06/08/2025 | 0.060 | 52.600 | 525,000 | 54.959 | ||||
| 05/08/2025 | 0.056 | 51.000 | 160,000 | 57.198 | ||||
| 04/08/2025 | 0.054 | 51.500 | 350,000 | 54.801 | ||||
| 01/08/2025 | 0.054 | 50.050 | 725,000 | 57.968 | ||||
| 31/07/2025 | 0.059 | 51.100 | 1,887,500 | 57.296 | ||||
| 30/07/2025 | 0.054 | 50.200 | 715,000 | 57.193 | ||||
| 29/07/2025 | 0.072 | 53.350 | 565,000 | 56.450 | ||||
| 28/07/2025 | 0.065 | 53.100 | 145,000 | 54.116 | ||||
| 25/07/2025 | 0.065 | 52.750 | 4,722,500 | 54.488 | ||||
| 24/07/2025 | 0.055 | 50.250 | 3,680,000 | 56.444 | ||||
| 23/07/2025 | 0.052 | 48.750 | 870,000 | 58.689 | ||||
| 22/07/2025 | 0.053 | 48.550 | 822,500 | 59.475 | ||||
| 21/07/2025 | 0.045 | 47.250 | 100,000 | 58.679 | ||||
| 18/07/2025 | 0.045 | 47.100 | 457,500 | 58.503 | ||||
| 17/07/2025 | 0.043 | 46.300 | 230,000 | 59.279 | ||||
| 16/07/2025 | 0.043 | 45.400 | 225,000 | 61.332 | ||||
| 15/07/2025 | 0.043 | 45.600 | 715,000 | 60.698 | ||||
| 14/07/2025 | 0.045 | 46.450 | 370,000 | 59.440 | ||||
| 11/07/2025 | 0.048 | 45.950 | 2,760,000 | 61.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |