13731 中芯信證五乙購Ａ (认购证)
按盘价 
0.218 -0.015 (-6.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.233 | 73.350 | 13,762,500 | 53.070 | 5,852,500 | 0.220 | ||
| 19/09/2025 | 0.187 | 69.750 | 8,890,000 | 52.757 | 3,955,000 | 0.195 | 2,000,000 | 0.207 |
| 18/09/2025 | 0.187 | 69.500 | 30,580,000 | 53.592 | 13,070,000 | 0.221 | 690,000 | 0.183 |
| 17/09/2025 | 0.170 | 67.700 | 11,822,500 | 54.993 | ||||
| 16/09/2025 | 0.118 | 63.200 | 1,260,000 | 53.535 | ||||
| 15/09/2025 | 0.118 | 63.000 | 990,000 | 53.989 | ||||
| 12/09/2025 | 0.117 | 62.750 | 2,787,500 | 53.713 | ||||
| 11/09/2025 | 0.123 | 63.350 | 2,922,500 | 53.496 | ||||
| 10/09/2025 | 0.103 | 60.350 | 1,625,000 | 56.234 | ||||
| 09/09/2025 | 0.085 | 58.250 | 777,500 | 55.794 | ||||
| 08/09/2025 | 0.091 | 58.150 | 1,182,500 | 58.263 | ||||
| 05/09/2025 | 0.100 | 58.700 | 4,410,000 | 59.210 | ||||
| 04/09/2025 | 0.078 | 56.000 | 5,025,000 | 58.640 | ||||
| 03/09/2025 | 0.107 | 60.000 | 1,667,500 | 57.078 | ||||
| 02/09/2025 | 0.120 | 60.700 | 2,795,000 | 59.433 | ||||
| 01/09/2025 | 0.140 | 63.650 | 3,970,000 | 56.072 | ||||
| 29/08/2025 | 0.115 | 60.700 | 607,500 | 56.611 | ||||
| 28/08/2025 | 0.122 | 62.300 | 10,547,500 | 53.540 | ||||
| 27/08/2025 | 0.080 | 56.250 | 3,705,000 | 56.837 | ||||
| 26/08/2025 | 0.071 | 56.200 | 440,000 | 53.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |