13732 比電信證五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 29.700 | 0 | 92.125 | ||||
| 18/06/2025 | 0.010 | 30.450 | 0 | 89.822 | ||||
| 17/06/2025 | 0.010 | 31.350 | 30,000 | 87.199 | ||||
| 16/06/2025 | 0.010 | 30.900 | 65,000 | 88.084 | ||||
| 13/06/2025 | 0.010 | 30.950 | 0 | 87.143 | ||||
| 12/06/2025 | 0.010 | 31.650 | 0 | 85.109 | ||||
| 11/06/2025 | 0.010 | 32.500 | 0 | 82.765 | ||||
| 10/06/2025 | 0.010 | 31.950 | 0 | 85.407 | ||||
| 09/06/2025 | 0.010 | 32.080 | 0 | 83.300 | ||||
| 06/06/2025 | 0.010 | 31.430 | 0 | 84.150 | ||||
| 05/06/2025 | 0.010 | 31.780 | 0 | 83.047 | ||||
| 04/06/2025 | 0.010 | 30.830 | 0 | 85.148 | ||||
| 03/06/2025 | 0.010 | 30.830 | 0 | 84.962 | ||||
| 02/06/2025 | 0.010 | 30.430 | 5,000 | 85.721 | ||||
| 30/05/2025 | 0.010 | 30.530 | 27,500 | 84.744 | ||||
| 29/05/2025 | 0.011 | 32.530 | 2,052,500 | 81.199 | 1,882,500 | 0.011 | ||
| 28/05/2025 | 0.011 | 31.380 | 202,500 | 83.738 | ||||
| 27/05/2025 | 0.011 | 31.780 | 0 | 82.334 | ||||
| 26/05/2025 | 0.011 | 31.880 | 60,000 | 81.865 | 60,000 | 0.011 | ||
| 23/05/2025 | 0.013 | 33.080 | 180,000 | 81.105 | 180,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |