13732 比電信證五甲購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.010 | 35.420 | 277,500 | 92.971 | 277,500 | 0.010 | ||
| 04/08/2025 | 0.010 | 32.880 | 0 | 99.664 | ||||
| 01/08/2025 | 0.010 | 32.600 | 0 | 99.156 | ||||
| 31/07/2025 | 0.010 | 32.900 | 0 | 97.864 | ||||
| 30/07/2025 | 0.010 | 33.250 | 0 | 96.452 | ||||
| 29/07/2025 | 0.010 | 34.800 | 0 | 91.822 | ||||
| 28/07/2025 | 0.010 | 34.400 | 0 | 92.505 | ||||
| 25/07/2025 | 0.010 | 34.400 | 0 | 91.355 | ||||
| 24/07/2025 | 0.010 | 35.000 | 14,000,000 | 89.405 | 14,000,000 | 0.010 | ||
| 23/07/2025 | 0.010 | 33.650 | 0 | 92.613 | ||||
| 22/07/2025 | 0.010 | 33.450 | 0 | 92.777 | ||||
| 21/07/2025 | 0.010 | 33.400 | 0 | 92.541 | ||||
| 18/07/2025 | 0.010 | 33.600 | 0 | 90.921 | ||||
| 17/07/2025 | 0.010 | 33.500 | 0 | 90.833 | ||||
| 16/07/2025 | 0.010 | 33.250 | 0 | 91.146 | ||||
| 15/07/2025 | 0.010 | 33.700 | 90,000 | 89.645 | ||||
| 14/07/2025 | 0.010 | 33.250 | 32,500 | 90.485 | ||||
| 11/07/2025 | 0.010 | 33.400 | 0 | 89.086 | ||||
| 10/07/2025 | 0.010 | 33.950 | 0 | 87.346 | ||||
| 09/07/2025 | 0.010 | 32.150 | 70,000 | 91.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |