13732 國泰匯豐六乙購Ａ (认购证)
按盘价 
0.218 -0.021 (-8.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.239 | 14.400 | 0 | 35.560 | ||||
| 28/08/2026 | 0.265 | 14.700 | 695,000 | 33.368 | 225,000 | 0.265 | 470,000 | 0.260 |
| 27/08/2026 | 0.280 | 14.720 | 125,000 | 35.278 | 125,000 | 0.280 | ||
| 26/08/2026 | 0.285 | 14.790 | 125,000 | 34.473 | 125,000 | 0.275 | ||
| 25/08/2026 | 0.275 | 14.600 | 0 | 36.533 | ||||
| 24/08/2026 | 0.275 | 14.570 | 0 | 36.941 | ||||
| 21/08/2026 | 0.275 | 14.570 | 0 | 36.403 | ||||
| 20/08/2026 | 0.275 | 14.440 | 60,000 | 38.688 | 60,000 | 0.290 | ||
| 19/08/2026 | 0.275 | 14.460 | 0 | 38.134 | ||||
| 18/08/2026 | 0.290 | 14.680 | 85,000 | 36.184 | 85,000 | 0.292 | ||
| 17/08/2026 | 0.315 | 14.780 | 0 | 38.018 | ||||
| 14/08/2026 | 0.315 | 14.750 | 0 | 38.081 | ||||
| 13/08/2026 | 0.320 | 14.800 | 0 | 37.715 | ||||
| 12/08/2026 | 0.320 | 14.800 | 0 | 37.545 | ||||
| 11/08/2026 | 0.325 | 14.730 | 0 | 39.486 | ||||
| 10/08/2026 | 0.350 | 14.970 | 0 | 38.490 | ||||
| 07/08/2026 | 0.350 | 14.910 | 0 | 39.167 | ||||
| 06/08/2026 | 0.360 | 15.140 | 0 | 35.917 | ||||
| 05/08/2026 | 0.335 | 14.800 | 140,000 | 37.521 | 75,000 | 0.334 | 65,000 | 0.310 |
| 04/08/2026 | 0.290 | 14.400 | 0 | 37.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |