13734 聯想信證六一沽Ａ (认沽证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.189 | 10.400 | 0 | 48.526 | ||||
| 23/07/2025 | 0.198 | 10.220 | 0 | 48.217 | ||||
| 22/07/2025 | 0.204 | 10.080 | 0 | 47.508 | ||||
| 21/07/2025 | 0.200 | 10.200 | 0 | 48.319 | ||||
| 18/07/2025 | 0.202 | 10.140 | 0 | 47.522 | ||||
| 17/07/2025 | 0.203 | 10.160 | 0 | 48.145 | ||||
| 16/07/2025 | 0.209 | 10.000 | 800,000 | 47.004 | 400,000 | 0.206 | 400,000 | 0.205 |
| 15/07/2025 | 0.208 | 10.100 | 924,000 | 48.349 | 462,000 | 0.224 | 462,000 | 0.225 |
| 14/07/2025 | 0.221 | 9.830 | 1,896,000 | 47.399 | 948,000 | 0.226 | 948,000 | 0.225 |
| 11/07/2025 | 0.224 | 9.770 | 1,988,000 | 46.873 | 994,000 | 0.221 | 994,000 | 0.222 |
| 10/07/2025 | 0.237 | 9.570 | 0 | 47.109 | ||||
| 09/07/2025 | 0.237 | 9.600 | 2,672,000 | 47.696 | 1,336,000 | 0.236 | 1,336,000 | 0.237 |
| 08/07/2025 | 0.234 | 9.720 | 1,716,000 | 48.855 | 858,000 | 0.234 | 858,000 | 0.235 |
| 07/07/2025 | 0.243 | 9.530 | 1,912,000 | 47.836 | 956,000 | 0.247 | 956,000 | 0.246 |
| 04/07/2025 | 0.236 | 9.660 | 592,000 | 47.840 | 296,000 | 0.239 | 296,000 | 0.239 |
| 03/07/2025 | 0.234 | 9.730 | 1,232,000 | 48.513 | 616,000 | 0.237 | 616,000 | 0.242 |
| 02/07/2025 | 0.250 | 9.440 | 0 | 47.841 | ||||
| 30/06/2025 | 0.250 | 9.420 | 768,000 | 47.227 | 384,000 | 0.249 | 384,000 | 0.250 |
| 27/06/2025 | 0.250 | 9.430 | 716,000 | 47.156 | 358,000 | 0.249 | 358,000 | 0.247 |
| 26/06/2025 | 0.255 | 9.400 | 0 | 48.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |