13734 聯想信證六一沽Ａ (认沽证)
按盘价 
0.157 +0.028 (+21.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.129 | 10.090 | 27,628,000 | 44.224 | 8,636,000 | 0.127 | 18,622,000 | 0.126 |
| 14/11/2025 | 0.108 | 10.500 | 4,148,000 | 44.787 | 3,086,000 | 0.105 | 1,058,000 | 0.104 |
| 13/11/2025 | 0.091 | 10.860 | 6,022,000 | 44.989 | 4,842,000 | 0.094 | 810,000 | 0.091 |
| 12/11/2025 | 0.086 | 10.990 | 5,788,000 | 45.170 | 2,894,000 | 0.087 | 2,894,000 | 0.088 |
| 11/11/2025 | 0.094 | 10.850 | 4,124,000 | 45.811 | 2,656,000 | 0.090 | 1,460,000 | 0.086 |
| 10/11/2025 | 0.088 | 10.990 | 13,564,000 | 45.713 | 3,782,000 | 0.087 | 9,778,000 | 0.090 |
| 07/11/2025 | 0.081 | 11.120 | 2,100,000 | 44.270 | 1,050,000 | 0.078 | 1,050,000 | 0.077 |
| 06/11/2025 | 0.076 | 11.270 | 958,000 | 44.551 | 508,000 | 0.080 | 450,000 | 0.080 |
| 05/11/2025 | 0.082 | 11.160 | 12,232,000 | 45.069 | 6,194,000 | 0.084 | 6,038,000 | 0.085 |
| 04/11/2025 | 0.075 | 11.340 | 2,070,000 | 44.971 | 950,000 | 0.072 | 1,120,000 | 0.071 |
| 03/11/2025 | 0.070 | 11.480 | 6,042,000 | 44.829 | 2,976,000 | 0.074 | 3,066,000 | 0.074 |
| 31/10/2025 | 0.073 | 11.360 | 4,200,000 | 43.479 | 2,100,000 | 0.073 | 2,100,000 | 0.073 |
| 30/10/2025 | 0.070 | 11.520 | 4,302,000 | 44.596 | 2,556,000 | 0.066 | 1,742,000 | 0.066 |
| 28/10/2025 | 0.070 | 11.550 | 11,502,000 | 44.695 | 5,802,000 | 0.067 | 5,698,000 | 0.067 |
| 27/10/2025 | 0.067 | 11.700 | 1,972,000 | 45.457 | 366,000 | 0.069 | 1,156,000 | 0.073 |
| 24/10/2025 | 0.073 | 11.520 | 3,156,000 | 44.736 | 1,590,000 | 0.075 | 1,522,000 | 0.074 |
| 23/10/2025 | 0.084 | 11.260 | 4,658,000 | 45.100 | 2,324,000 | 0.089 | 2,294,000 | 0.089 |
| 22/10/2025 | 0.087 | 11.170 | 2,548,000 | 44.632 | 1,270,000 | 0.081 | 1,278,000 | 0.081 |
| 21/10/2025 | 0.074 | 11.510 | 2,626,000 | 44.374 | 1,214,000 | 0.072 | 1,400,000 | 0.072 |
| 20/10/2025 | 0.083 | 11.340 | 3,392,000 | 45.378 | 1,200,000 | 0.082 | 2,090,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |