13734 聯想信證六一沽Ａ (认沽证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | 46.192 | |||||
| 08/09/2025 | 10.670 | 0 | 45.529 | 1,818,000 | 0.130 | 1,550,000 | 0.130 | |
| 05/09/2025 | 11.000 | 0 | 46.090 | 1,544,000 | 0.122 | 1,758,000 | 0.121 | |
| 04/09/2025 | 10.640 | 0 | 45.957 | 2,024,000 | 0.128 | 1,520,000 | 0.123 | |
| 03/09/2025 | 10.820 | 0 | 45.893 | 1,134,000 | 0.118 | 1,128,000 | 0.118 | |
| 02/09/2025 | 10.950 | 0 | 46.456 | 1,156,000 | 0.117 | 1,356,000 | 0.116 | |
| 01/09/2025 | 11.060 | 0 | 45.823 | 1,950,000 | 0.115 | 1,950,000 | 0.115 | |
| 29/08/2025 | 11.080 | 0 | 45.716 | 2,202,000 | 0.118 | 2,300,000 | 0.117 | |
| 28/08/2025 | 11.310 | 0 | 46.361 | 384,000 | 0.119 | 484,000 | 0.116 | |
| 27/08/2025 | 11.040 | 0 | 46.647 | 1,064,000 | 0.114 | 1,064,000 | 0.113 | |
| 26/08/2025 | 11.110 | 0 | 45.985 | 1,250,000 | 0.122 | 1,080,000 | 0.124 | |
| 25/08/2025 | 11.170 | 0 | 46.014 | 602,000 | 0.120 | 850,000 | 0.119 | |
| 22/08/2025 | 10.730 | 0 | 44.849 | 648,000 | 0.134 | 478,000 | 0.133 | |
| 21/08/2025 | 10.970 | 0 | 45.679 | 750,000 | 0.130 | 750,000 | 0.131 | |
| 20/08/2025 | 11.000 | 0 | 45.297 | 2,324,000 | 0.129 | 2,336,000 | 0.129 | |
| 19/08/2025 | 10.980 | 0 | 45.564 | 2,112,000 | 0.128 | 1,740,000 | 0.129 | |
| 18/08/2025 | 11.150 | 0 | 46.174 | 3,398,000 | 0.126 | 3,948,000 | 0.125 | |
| 15/08/2025 | 10.820 | 0 | 46.424 | 2,876,000 | 0.148 | 2,362,000 | 0.147 | |
| 14/08/2025 | 10.830 | 0 | 46.794 | 15,368,000 | 0.131 | 12,440,000 | 0.130 | |
| 13/08/2025 | 11.520 | 0 | 47.697 | 1,690,000 | 0.122 | 3,614,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |