13741 比迪摩利五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 124.500 | 0 | 205.933 | ||||
| 18/06/2025 | 0.010 | 127.500 | 0 | 129.261 | ||||
| 17/06/2025 | 0.010 | 129.000 | 0 | 98.886 | ||||
| 16/06/2025 | 0.010 | 129.800 | 0 | 82.562 | ||||
| 13/06/2025 | 0.010 | 131.100 | 0 | 58.623 | ||||
| 12/06/2025 | 0.010 | 134.400 | 1,400,000 | 45.872 | 200,000 | 0.018 | ||
| 11/06/2025 | 0.033 | 140.800 | 6,300,000 | 44.889 | 3,150,000 | 0.033 | 1,550,000 | 0.028 |
| 10/06/2025 | 0.018 | 135.600 | 150,000 | 48.465 | 150,000 | 0.017 | ||
| 09/06/2025 | 0.016 | 130.755 | 850,000 | 53.211 | 850,000 | 0.017 | ||
| 06/06/2025 | 0.023 | 132.888 | 6,000,000 | 46.984 | 1,000,000 | 0.023 | 3,950,000 | 0.024 |
| 05/06/2025 | 0.036 | 135.888 | 1,300,000 | 44.823 | 650,000 | 0.031 | 600,000 | 0.022 |
| 04/06/2025 | 0.032 | 133.955 | 3,250,000 | 46.188 | 2,150,000 | 0.039 | 500,000 | 0.039 |
| 03/06/2025 | 0.033 | 132.088 | 4,000,000 | 49.579 | 2,050,000 | 0.031 | 1,750,000 | 0.031 |
| 02/06/2025 | 0.023 | 127.021 | 6,850,000 | 53.617 | 3,250,000 | 0.022 | 3,600,000 | 0.023 |
| 30/05/2025 | 0.032 | 129.488 | 3,050,000 | 49.459 | 700,000 | 0.032 | 2,350,000 | 0.032 |
| 29/05/2025 | 0.062 | 133.888 | 26,000,000 | 50.536 | 12,000,000 | 0.059 | 12,350,000 | 0.058 |
| 28/05/2025 | 0.062 | 134.221 | 6,050,000 | 48.673 | 3,050,000 | 0.067 | 2,950,000 | 0.069 |
| 27/05/2025 | 0.106 | 137.955 | 2,200,000 | 51.289 | 700,000 | 0.088 | 1,350,000 | 0.090 |
| 26/05/2025 | 0.124 | 140.288 | 2,250,000 | 48.773 | 1,350,000 | 0.152 | 900,000 | 0.145 |
| 23/05/2025 | 0.305 | 153.621 | 500,000 | 41.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |