13741 比迪摩利五六購Ｂ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.084 | 384.400 | 5,150,000 | 52.411 | 2,350,000 | 0.090 | 2,800,000 | 0.092 |
| 06/05/2025 | 0.087 | 384.800 | 6,200,000 | 52.269 | 3,200,000 | 0.086 | 3,000,000 | 0.084 |
| 02/05/2025 | 0.092 | 382.400 | 14,300,000 | 52.513 | 8,850,000 | 0.083 | 4,950,000 | 0.077 |
| 30/04/2025 | 0.073 | 370.200 | 5,600,000 | 53.257 | 2,400,000 | 0.071 | 3,050,000 | 0.071 |
| 29/04/2025 | 0.080 | 371.400 | 8,200,000 | 53.937 | 1,800,000 | 0.088 | 5,750,000 | 0.086 |
| 28/04/2025 | 0.106 | 381.200 | 5,650,000 | 54.222 | 2,300,000 | 0.102 | 3,250,000 | 0.102 |
| 25/04/2025 | 0.156 | 397.000 | 14,400,000 | 53.604 | 7,850,000 | 0.153 | 6,150,000 | 0.149 |
| 24/04/2025 | 0.136 | 390.400 | 7,200,000 | 53.189 | 2,950,000 | 0.135 | 4,050,000 | 0.137 |
| 23/04/2025 | 0.138 | 390.400 | 23,950,000 | 53.088 | 11,300,000 | 0.136 | 12,100,000 | 0.134 |
| 22/04/2025 | 0.097 | 375.800 | 14,650,000 | 52.181 | 7,350,000 | 0.088 | 7,250,000 | 0.087 |
| 17/04/2025 | 0.090 | 366.000 | 5,750,000 | 53.308 | 3,150,000 | 0.084 | 2,600,000 | 0.083 |
| 16/04/2025 | 0.089 | 363.800 | 6,550,000 | 53.721 | 3,350,000 | 0.092 | 3,100,000 | 0.091 |
| 15/04/2025 | 0.127 | 375.400 | 7,150,000 | 55.415 | 3,500,000 | 0.128 | 3,500,000 | 0.127 |
| 14/04/2025 | 0.143 | 376.000 | 7,700,000 | 57.687 | 3,400,000 | 0.144 | 4,200,000 | 0.145 |
| 11/04/2025 | 0.129 | 368.800 | 15,100,000 | 57.445 | 8,650,000 | 0.116 | 6,250,000 | 0.110 |
| 10/04/2025 | 0.072 | 344.200 | 2,300,000 | 56.308 | 2,100,000 | 0.102 | 200,000 | 0.083 |
| 09/04/2025 | 0.069 | 335.200 | 7,300,000 | 59.187 | 1,900,000 | 0.049 | 4,850,000 | 0.054 |
| 08/04/2025 | 0.061 | 330.400 | 1,250,000 | 58.672 | 750,000 | 0.056 | 500,000 | 0.056 |
| 07/04/2025 | 0.049 | 315.200 | 4,700,000 | 61.187 | 2,100,000 | 0.058 | 2,400,000 | 0.058 |
| 03/04/2025 | 0.121 | 374.800 | 6,850,000 | 50.016 | 3,400,000 | 0.122 | 3,450,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |