13745 騰訊法巴五八購Ｄ (认购证)
按盘价 
0.148 +0.014 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.134 | 498.000 | 800,000 | 24.641 | 300,000 | 0.131 | 500,000 | 0.154 |
| 18/06/2025 | 0.175 | 508.000 | 1,040,000 | 23.386 | 970,000 | 0.163 | 70,000 | 0.180 |
| 17/06/2025 | 0.215 | 513.500 | 920,000 | 24.457 | 10,000 | 0.212 | 910,000 | 0.207 |
| 16/06/2025 | 0.215 | 509.500 | 0 | 27.208 | ||||
| 13/06/2025 | 0.219 | 510.000 | 10,000 | 26.559 | 10,000 | 0.221 | ||
| 12/06/2025 | 0.216 | 510.000 | 20,000 | 25.911 | 20,000 | 0.232 | ||
| 11/06/2025 | 0.265 | 518.000 | 10,000 | 26.051 | 10,000 | 0.260 | ||
| 10/06/2025 | 0.249 | 513.500 | 20,000 | 27.189 | 10,000 | 0.270 | 10,000 | 0.248 |
| 09/06/2025 | 0.270 | 518.000 | 70,000 | 26.256 | 20,000 | 0.295 | 50,000 | 0.289 |
| 06/06/2025 | 0.260 | 515.000 | 10,000 | 26.520 | 10,000 | 0.260 | ||
| 05/06/2025 | 0.270 | 515.000 | 20,000 | 27.516 | 20,000 | 0.278 | ||
| 04/06/2025 | 0.250 | 512.000 | 10,000 | 26.926 | 10,000 | 0.250 | ||
| 03/06/2025 | 0.230 | 505.000 | 1,060,000 | 28.891 | 540,000 | 0.228 | 500,000 | 0.236 |
| 02/06/2025 | 0.208 | 498.400 | 3,020,000 | 29.897 | 1,510,000 | 0.188 | 1,510,000 | 0.190 |
| 30/05/2025 | 0.216 | 498.200 | 50,000 | 30.260 | 50,000 | 0.220 | ||
| 29/05/2025 | 0.280 | 510.500 | 40,000 | 30.190 | 30,000 | 0.275 | 10,000 | 0.260 |
| 28/05/2025 | 0.255 | 506.000 | 40,000 | 29.848 | 20,000 | 0.249 | 20,000 | 0.255 |
| 27/05/2025 | 0.295 | 512.000 | 0 | 30.139 | ||||
| 26/05/2025 | 0.290 | 510.000 | 10,000 | 30.600 | 10,000 | 0.300 | ||
| 23/05/2025 | 0.325 | 518.000 | 120,000 | 28.748 | 100,000 | 0.322 | 10,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |