13751 阿里匯豐五九購Ｇ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 110.000 | 4,610,000 | 42.294 | 3,060,000 | 0.024 | 625,000 | 0.027 |
| 18/06/2025 | 0.031 | 112.200 | 4,745,000 | 42.453 | 1,635,000 | 0.030 | ||
| 17/06/2025 | 0.039 | 114.800 | 4,785,000 | 41.979 | 4,160,000 | 0.040 | ||
| 16/06/2025 | 0.036 | 112.900 | 3,415,000 | 43.017 | 2,565,000 | 0.034 | ||
| 13/06/2025 | 0.033 | 112.000 | 3,830,000 | 42.157 | 1,375,000 | 0.038 | ||
| 12/06/2025 | 0.045 | 114.600 | 3,625,000 | 42.989 | 2,405,000 | 0.051 | ||
| 11/06/2025 | 0.064 | 118.400 | 2,015,000 | 46.162 | 1,915,000 | 0.064 | ||
| 10/06/2025 | 0.057 | 116.838 | 165,000 | 43.313 | ||||
| 09/06/2025 | 0.060 | 117.338 | 7,720,000 | 43.265 | 1,845,000 | 0.061 | 4,780,000 | 0.058 |
| 06/06/2025 | 0.050 | 114.638 | 5,400,000 | 43.030 | 550,000 | 0.053 | ||
| 05/06/2025 | 0.058 | 116.338 | 2,075,000 | 43.006 | ||||
| 04/06/2025 | 0.046 | 112.638 | 620,000 | 43.771 | ||||
| 03/06/2025 | 0.044 | 111.938 | 1,740,000 | 43.791 | 410,000 | 0.046 | ||
| 02/06/2025 | 0.045 | 111.238 | 6,850,000 | 44.750 | 3,005,000 | 0.042 | 2,530,000 | 0.039 |
| 30/05/2025 | 0.049 | 111.938 | 6,840,000 | 44.478 | 6,720,000 | 0.049 | ||
| 29/05/2025 | 0.068 | 116.138 | 7,715,000 | 44.458 | 6,805,000 | 0.059 | ||
| 28/05/2025 | 0.051 | 113.738 | 8,200,000 | 42.432 | 7,175,000 | 0.056 | ||
| 27/05/2025 | 0.065 | 116.038 | 1,195,000 | 43.088 | 475,000 | 0.060 | 705,000 | 0.064 |
| 26/05/2025 | 0.062 | 114.938 | 9,655,000 | 43.444 | 5,705,000 | 0.064 | 830,000 | 0.067 |
| 23/05/2025 | 0.068 | 116.838 | 4,940,000 | 41.993 | 305,000 | 0.077 | 1,110,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |